Italia markets open in 6 hours 53 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,14-10,74 (-3,99%)
Alla chiusura: 04:00PM EDT
258,60 +0,46 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.80-10.28-48.77%2163562024-07-262.32+0.65+38.92%9,9126,233
15.60-8.60-35.54%1182802024-08-026.50+1.88+40.69%2,3101,385
-----2024-08-098.10+1.82+28.98%328521
19.10-11.40-37.38%1032272024-08-1610.00+2.75+37.93%1,4103,106
21.00-10.00-32.26%12572024-08-2311.19+2.74+32.43%257466
24.00-9.10-27.49%7632024-08-3014.40+3.11+27.55%109342
28.50-8.19-22.32%414402024-09-2018.15+3.75+26.04%4151,728
33.00-6.55-16.56%8952024-10-1820.65+3.95+23.65%1241,071
35.50-7.50-17.44%16972024-11-1522.75+3.62+18.92%44102
41.00-7.00-14.58%52772024-12-2026.63+3.73+16.29%369809
43.15-8.05-15.72%2168922025-01-1728.00+3.82+15.80%1991,559
49.34-10.52-17.57%14872025-03-2132.21+3.31+11.45%10629
52.16-9.15-14.92%10622025-04-1732.10+2.37+7.97%12381
57.65-9.30-13.89%1332,2482025-06-2035.70+1.90+5.62%141,290
68.00-7.50-9.93%4272025-11-2143.75+4.28+10.84%3624
71.00-9.58-11.89%465522026-01-1644.00+2.80+6.80%9584
89.150.00-162026-06-1849.02+2.17+4.63%1976
91.97-8.03-8.03%2592026-12-1854.94+2.94+5.65%2523