Italia markets open in 1 hour 29 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.406,15 +190,40 (+0,53%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.528,41 +1.881,70 (+3,79%) XRP EUR
0,49 +0,01 (+1,42%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 1,302.37% |
| CRWD250117C00125000 | 2024-09-09 1:55PM EDT | 2025-01-17 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417C00125000 | 2024-07-29 10:08AM EDT | 2025-04-17 | 144.79 | 144.55 | 148.30 | 0.00 | - | 1 | 2 | 130.41% |
| CRWD250620C00125000 | 2024-07-31 12:43PM EDT | 2025-06-20 | 114.10 | 157.00 | 161.50 | 0.00 | - | 2 | 20 | 144.03% |
| CRWD250815C00125000 | 2024-09-06 10:39AM EDT | 2025-08-15 | 132.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD251121C00125000 | 2024-08-12 9:56AM EDT | 2025-11-21 | 126.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD260116C00125000 | 2024-08-05 12:05PM EDT | 2026-01-16 | 113.91 | 145.55 | 149.90 | 0.00 | - | 3 | 70 | 89.29% |
| CRWD260618C00125000 | 2024-08-08 12:02PM EDT | 2026-06-18 | 132.80 | 137.00 | 141.50 | 0.00 | - | 3 | 3 | 64.84% |
| CRWD261218C00125000 | 2024-08-14 11:54AM EDT | 2026-12-18 | 156.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240913P00125000 | 2024-09-05 11:20AM EDT | 2024-09-13 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240920P00125000 | 2024-08-30 10:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD241018P00125000 | 2024-08-16 2:43PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD241115P00125000 | 2024-08-27 10:24AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241220P00125000 | 2024-08-16 11:26AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00125000 | 2024-09-05 12:08PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD250221P00125000 | 2024-09-03 3:18PM EDT | 2025-02-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250321P00125000 | 2024-08-20 3:53PM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRWD250417P00125000 | 2024-09-06 3:11PM EDT | 2025-04-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00125000 | 2024-08-29 3:33PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD250815P00125000 | 2024-08-22 10:09AM EDT | 2025-08-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250919P00125000 | 2024-09-06 10:39AM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD251121P00125000 | 2024-08-19 10:12AM EDT | 2025-11-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD260116P00125000 | 2024-08-21 3:25PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRWD261218P00125000 | 2024-09-09 3:20PM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.