Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
369,05-8,32 (-2,20%)
Alla chiusura: 04:00PM EDT
368,52 -0,53 (-0,14%)
Dopo ore: 04:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240719C001600002024-06-20 2:50PM EDT2024-07-19223.51207.60211.200.00-222351.37%
CRWD240816C001600002024-05-31 3:54PM EDT2024-08-16155.00222.55226.850.00-22279.98%
CRWD240920C001600002024-06-18 1:29PM EDT2024-09-20232.50209.00212.900.00-134112.16%
CRWD241220C001600002024-07-05 12:54PM EDT2024-12-20234.40211.45215.100.00-2786.46%
CRWD250117C001600002024-07-10 1:03PM EDT2025-01-17217.46212.40216.050.00-263183.68%
CRWD250321C001600002024-07-09 12:04PM EDT2025-03-21234.05214.10217.650.00-2177.69%
CRWD250417C001600002024-07-02 10:19AM EDT2025-04-17232.10214.85218.700.00-2176.35%
CRWD250620C001600002024-06-10 9:40AM EDT2025-06-20230.89218.10222.000.00-24276.37%
CRWD251121C001600002024-05-22 9:30AM EDT2025-11-21210.87235.00239.500.00-1189.82%
CRWD260116C001600002024-07-10 1:33PM EDT2026-01-16228.80223.50228.000.00-28669.09%
CRWD260618C001600002024-06-13 11:03AM EDT2026-06-18247.25231.00235.500.00-1170.53%
CRWD261218C001600002024-06-21 9:30AM EDT2026-12-18249.75235.50239.500.00-1167.32%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240719P001600002024-07-10 11:53AM EDT2024-07-190.010.000.010.00-252231.25%
CRWD240816P001600002024-05-07 11:31AM EDT2024-08-160.350.000.550.00-1020120.41%
CRWD240920P001600002024-06-20 3:58PM EDT2024-09-200.440.001.360.00-115594.29%
CRWD241018P001600002024-07-05 10:46AM EDT2024-10-180.110.001.420.00-21279.69%
CRWD241220P001600002024-07-08 10:21AM EDT2024-12-200.300.151.140.00-9914760.91%
CRWD250117P001600002024-07-09 9:30AM EDT2025-01-170.600.200.750.00-10094953.71%
CRWD250321P001600002024-06-17 11:09AM EDT2025-03-211.120.342.740.00-51555.97%
CRWD250417P001600002024-06-10 10:01AM EDT2025-04-171.500.002.990.00-13052.88%
CRWD250620P001600002024-06-11 11:30AM EDT2025-06-202.930.013.800.00-12557.53%
CRWD251121P001600002024-06-13 3:10PM EDT2025-11-214.401.506.000.00-2153.34%
CRWD260116P001600002024-07-10 11:55AM EDT2026-01-164.703.355.000.00-123348.27%
CRWD260618P001600002024-07-15 3:21PM EDT2026-06-187.355.509.850.00-2251.37%
CRWD261218P001600002024-07-15 3:20PM EDT2026-12-1810.158.7512.850.00-31149.76%