Italia markets close in 1 hour 28 minutes
FTSE MIB
33.870,71 +215,22 (+0,64%) Dow Jones
41.996,13 +493,03 (+1,19%) Nasdaq
17.961,38 +388,08 (+2,21%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,19 +0,28 (+0,39%) Bitcoin EUR
56.747,80 +3.308,12 (+6,19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.25 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 6,507 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 4 | 14 |
| 82.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.18 | 0.00 | - | 4 | 173 |
| 80.91 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 53 |
| 108.72 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 157 |
| 88.42 | 0.00 | - | 4 | 235 | 2025-01-17 | 2.00 | 0.00 | - | 34 | 1,339 |
| 90.60 | 0.00 | - | 4 | 1 | 2025-02-21 | 4.05 | 0.00 | - | 47 | 220 |
| 118.65 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.73 | 0.00 | - | 1 | 138 |
| 88.30 | 0.00 | - | 6 | 5 | 2025-04-17 | 4.20 | 0.00 | - | 3 | 11 |
| 75.65 | 0.00 | - | 2 | 45 | 2025-06-20 | 5.46 | 0.00 | - | 12 | 137 |
| - | - | - | - | - | 2025-08-15 | 7.95 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 2025-09-19 | 8.44 | 0.00 | - | 1 | 72 |
| 120.87 | 0.00 | - | 1 | 5 | 2025-11-21 | 20.10 | 0.00 | - | 2 | 55 |
| 123.97 | 0.00 | - | 1 | 77 | 2026-01-16 | 10.89 | 0.00 | - | 4 | 106 |
| 104.80 | 0.00 | - | 10 | 14 | 2026-06-18 | 17.45 | 0.00 | - | 10 | 282 |
| 122.61 | 0.00 | - | 3 | 16 | 2026-12-18 | 17.83 | 0.00 | - | 3 | 126 |
© 2024 Yahoo. Tutti i diritti riservati.