Italia markets close in 1 hour 2 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
344,80-10,14 (-2,86%)
In data: 10:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240719C001750002024-07-12 3:25PM EDT2024-07-19196.57172.05175.550.00-310643.90%
CRWD240816C001750002024-07-08 9:30AM EDT2024-08-16220.25172.20175.750.00--1167.99%
CRWD240920C001750002024-07-12 3:25PM EDT2024-09-20198.42173.75177.550.00-333124.48%
CRWD241018C001750002024-07-05 1:39PM EDT2024-10-18218.70174.15177.800.00-23105.61%
CRWD241220C001750002024-07-10 11:07AM EDT2024-12-20199.30176.80180.600.00-2590.69%
CRWD250117C001750002024-07-17 9:30AM EDT2025-01-17190.24177.10180.850.00-114284.29%
CRWD250321C001750002024-07-10 9:32AM EDT2025-03-21212.00179.50182.800.00-1677.90%
CRWD250417C001750002024-07-05 11:37AM EDT2025-04-17222.60180.55183.950.00-21576.31%
CRWD250620C001750002024-07-10 1:30PM EDT2025-06-20208.45182.95186.800.00-23573.53%
CRWD251121C001750002024-06-11 10:31AM EDT2025-11-21223.54212.50218.000.00--2100.35%
CRWD260116C001750002024-06-12 11:19AM EDT2026-01-16227.80213.00218.000.00-114595.38%
CRWD260618C001750002024-07-01 2:52PM EDT2026-06-18239.05197.00201.500.00--167.35%
CRWD261218C001750002024-07-17 2:05PM EDT2026-12-18212.00204.00208.000.00-2866.32%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240719P001750002024-07-02 11:24AM EDT2024-07-190.010.000.940.00-6806431.25%
CRWD240816P001750002024-07-17 2:11PM EDT2024-08-160.120.010.230.00-32693.55%
CRWD240920P001750002024-05-31 12:36PM EDT2024-09-201.090.001.500.00-19081.25%
CRWD241018P001750002024-06-04 3:49PM EDT2024-10-181.470.011.550.00-7068.36%
CRWD241220P001750002024-06-17 3:49PM EDT2024-12-200.700.231.130.00-33651.64%
CRWD250117P001750002024-07-16 9:30AM EDT2025-01-170.600.301.050.00-165251.07%
CRWD250321P001750002024-07-10 11:44AM EDT2025-03-211.300.233.650.00-12156.69%
CRWD250417P001750002024-05-23 3:07PM EDT2025-04-174.030.134.100.00-1855.35%
CRWD250620P001750002024-06-21 1:03PM EDT2025-06-203.501.205.400.00-14153.44%
CRWD251121P001750002024-06-25 9:51AM EDT2025-11-215.105.857.000.00-12447.57%
CRWD260116P001750002024-07-02 10:58AM EDT2026-01-167.066.758.00+2.22+45.87%15446.87%
CRWD261218P001750002024-07-02 2:06PM EDT2026-12-1812.0713.4014.550.00-1444.91%