Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.039,05 +224,77 (+0,42%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.78 | +12.30 | +16.97% | 4 | 68 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 820 |
| 88.25 | 0.00 | - | 4 | 4 | 2024-09-27 | 0.06 | 0.00 | - | 3 | 42 |
| 96.11 | 0.00 | - | 4 | 20 | 2024-10-18 | 0.41 | 0.00 | - | 18 | 167 |
| 75.05 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 41 |
| 92.89 | 0.00 | - | 1 | 16 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 170 |
| 88.39 | 0.00 | - | 1 | 141 | 2025-01-17 | 2.80 | -0.20 | -6.67% | 1 | 1,012 |
| 85.46 | 0.00 | - | 2 | 2 | 2025-02-21 | 4.64 | 0.00 | - | 2 | 53 |
| 75.89 | 0.00 | - | 5 | 16 | 2025-03-21 | 4.52 | -1.06 | -19.00% | 3 | 49 |
| 100.50 | 0.00 | - | 4 | 14 | 2025-04-17 | 4.40 | 0.00 | - | 1 | 24 |
| 120.23 | 0.00 | - | 20 | 63 | 2025-06-20 | 7.42 | -2.73 | -26.90% | 3 | 739 |
| - | - | - | - | - | 2025-08-15 | 10.05 | 0.00 | - | 8 | 81 |
| 85.85 | 0.00 | - | 1 | 1 | 2025-09-19 | 10.25 | -2.05 | -16.67% | 1 | 92 |
| 75.15 | 0.00 | - | 4 | 4 | 2025-11-21 | 10.75 | 0.00 | - | 1 | 36 |
| 100.07 | 0.00 | - | 1 | 146 | 2026-01-16 | 13.79 | 0.00 | - | 1 | 208 |
| 102.40 | 0.00 | - | 2 | 7 | 2026-06-18 | 18.55 | 0.00 | - | 58 | 131 |
| 81.75 | 0.00 | - | 3 | 19 | 2026-12-18 | 21.30 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.