Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,96-38,09 (-11,10%)
Alla chiusura: 04:00PM EDT
302,47 -2,49 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
37.55-65.40-63.53%2552024-07-263.15+2.93+1,331.82%5,9002
-----2024-08-025.50+5.25+2,100.00%1,0284
41.55-41.45-49.94%1432024-08-096.65+6.55+1,455.56%16210
43.15-27.89-39.26%1051082024-08-167.57+6.98+1,183.05%2,976413
45.40-26.15-36.55%422024-08-23-----
-----2024-08-3010.60+8.60+430.00%2113
53.58-35.72-40.00%1301442024-09-2013.40+9.89+281.77%806574
53.25-32.75-38.08%17222024-10-1815.20+10.20+204.00%182593
56.85-33.75-37.25%15142024-11-1517.55+10.40+145.45%4717
61.20-36.64-37.45%38712024-12-2020.60+10.32+100.39%112363
64.77-26.13-28.75%831,3502025-01-1722.62+10.22+82.42%56768
66.73-60.02-47.35%8232025-03-2127.45+13.87+102.14%17177
75.00-50.25-40.12%2282025-04-1730.00+13.04+76.89%2034
77.64-25.66-24.84%322782025-06-2033.54+11.39+51.42%71213
87.90-6.70-7.08%402025-11-2141.40+14.60+54.48%5836
93.61-50.70-35.13%8892026-01-1643.35+12.45+40.29%6368
-----2026-06-1848.00+18.68+63.71%387
119.25-60.45-33.64%252026-12-1854.00+12.38+29.75%46119