Italia markets open in 1 hour 21 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.699,80 -133,47 (-0,36%) EUR/USD
1,1088 +0,0011 (+0,10%) Bitcoin EUR
52.219,82 -145,89 (-0,28%) XRP EUR
0,51 +0,03 (+6,06%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240913C00285000 | 2024-09-12 3:38PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| CRWD240920C00285000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| CRWD240927C00285000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| CRWD241004C00285000 | 2024-09-12 3:36PM EDT | 2024-10-04 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRWD241011C00285000 | 2024-09-12 1:06PM EDT | 2024-10-11 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD241025C00285000 | 2024-09-12 3:46PM EDT | 2024-10-25 | 4.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240913P00285000 | 2024-09-09 3:50PM EDT | 2024-09-13 | 38.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240920P00285000 | 2024-09-10 9:37AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240927P00285000 | 2024-09-11 2:27PM EDT | 2024-09-27 | 33.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241004P00285000 | 2024-09-06 10:58AM EDT | 2024-10-04 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241011P00285000 | 2024-09-12 2:57PM EDT | 2024-10-11 | 30.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| CRWD241025P00285000 | 2024-09-11 2:27PM EDT | 2024-10-25 | 35.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.