Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,96-38,09 (-11,10%)
Alla chiusura: 04:00PM EDT
302,47 -2,49 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.25-25.50-62.58%2,902442024-07-2610.02+9.42+1,570.00%9,78064
19.68-20.22-50.68%966282024-08-0214.28+13.05+1,060.98%1,32163
21.18-70.02-76.78%200162024-08-0915.91+13.68+613.45%54717
22.87-23.70-50.89%1,6112052024-08-1616.55+13.92+529.28%3,0721,145
24.20-33.15-57.80%27322024-08-2317.98+15.09+522.15%21132
28.00-19.91-41.56%25062024-08-3021.40+14.80+224.24%18723
32.77-21.60-39.73%1,7331,5402024-09-2025.10+16.55+193.57%1,2461,246
36.32-18.38-33.60%4191492024-10-1826.55+15.13+132.49%444739
39.40-22.10-35.93%271262024-11-1529.50+15.15+105.57%23279
45.00-20.00-30.77%1602212024-12-2034.16+15.16+79.79%211704
48.24-23.06-32.34%4874372025-01-1736.00+15.30+73.91%8281,653
56.00-20.15-26.46%1601962025-03-2141.05+14.11+52.38%148656
56.05-36.35-39.34%19892025-04-1745.30+19.45+75.24%37142
65.00-23.20-26.30%1692012025-06-2047.05+15.55+49.37%74461
75.80-55.15-42.12%43312025-11-2154.50+24.50+81.67%4470
80.50-22.50-21.84%2554862026-01-1656.23+12.93+29.86%63343
85.82-28.33-24.82%4072026-06-1860.59+19.49+47.42%72
101.00-24.17-19.31%144402026-12-1867.88+12.38+22.31%3224