Italia markets close in 2 hours 21 minutes
FTSE MIB
33.501,37 +47,59 (+0,14%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
70,01 +1,04 (+1,51%) Bitcoin EUR
52.118,79 +96,82 (+0,19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 32 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 164 | 1,907 | 2024-09-20 | 103.40 | 0.00 | - | 1,945 | 134 |
| 0.50 | 0.00 | - | 1 | 24 | 2024-09-27 | 83.40 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 14 | 22 | 2024-10-04 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 902 | 2024-10-18 | 102.15 | 0.00 | - | 48 | 7 |
| 0.82 | 0.00 | - | 5 | 842 | 2024-11-15 | 83.40 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 8 | 1,295 | 2024-12-20 | 109.00 | 0.00 | - | 8 | 144 |
| 3.55 | 0.00 | - | 101 | 1,296 | 2025-01-17 | 93.75 | 0.00 | - | 5 | 355 |
| 5.00 | 0.00 | - | 2 | 493 | 2025-02-21 | - | - | - | - | - |
| 7.75 | 0.00 | - | 6 | 509 | 2025-03-21 | 129.05 | 0.00 | - | 1 | 101 |
| 9.25 | 0.00 | - | 2 | 82 | 2025-04-17 | 97.09 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2025-06-20 | 92.29 | 0.00 | - | 2 | 93 |
| 15.45 | 0.00 | - | 1 | 300 | 2025-08-15 | 92.79 | 0.00 | - | 3 | 2 |
| 15.81 | 0.00 | - | 1 | 26 | 2025-09-19 | 137.15 | 0.00 | - | - | 0 |
| 19.40 | 0.00 | - | 4 | 23 | 2025-11-21 | 119.50 | 0.00 | - | 2 | 13 |
| 25.34 | 0.00 | - | 2 | 373 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 397 |
| 33.71 | 0.00 | - | 2 | 44 | 2026-06-18 | 111.71 | 0.00 | - | 1 | 13 |
| 41.00 | 0.00 | - | 10 | 28 | 2026-12-18 | 128.52 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.