Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,57+8,66 (+3,28%)
In data: 03:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1328002024-07-26108.80-6.05-4.96%83
0.130.00-1275432024-08-02115.65-1.19-1.02%125
0.40-0.06-13.04%1993082024-08-09115.58+5.38+4.88%79
0.45-0.07-13.46%4802,0842024-08-16108.20-8.10-6.96%49343
0.85+0.15+21.43%61662024-08-23113.51+7.32+6.89%215
1.50-0.50-25.00%102272024-08-30117.310.00-553
3.05+0.62+25.51%1,6331,7512024-09-20107.67-6.33-5.55%7742
4.40+0.25+6.02%1544222024-10-18117.420.00-183
5.65+0.65+13.00%495672024-11-15116.600.00-1027
8.60+1.20+16.22%913682024-12-20118.900.00-44120
9.90+0.80+8.79%515762025-01-17122.26+3.88+3.28%42377
16.08+1.57+10.82%172742025-03-2152.200.00-137
18.05+1.75+10.74%5552025-04-1794.220.00-27
22.68+2.14+10.42%172292025-06-20116.60-7.95-6.38%60353
33.50+3.40+11.30%1442025-11-21123.810.00-513
36.50+2.31+6.76%4872026-01-16122.85-7.60-5.83%8103
46.50-15.80-25.36%1162026-06-1873.100.00-215
56.70+4.89+9.44%3382026-12-18138.860.00-716