Italia markets open in 4 hours 52 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
258,14-10,74 (-3,99%)
Alla chiusura: 04:00PM EDT
258,60 +0,46 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-12082024-07-26139.250.00-40
0.030.00-1022152024-08-02154.96+154.96--0
0.05-0.08-61.54%381092024-08-09-----
0.07-0.08-53.33%181,8932024-08-16154.980.00-20
1.200.00-51722024-08-23-----
0.50-0.19-27.54%2242024-08-30-----
0.69-0.39-36.11%946312024-09-20118.660.00-16
1.28-0.57-30.81%423132024-10-18156.000.00-111
1.99-1.81-47.63%8242024-11-1556.600.00-11
3.50-1.65-32.04%21522024-12-2060.000.00-314
4.27-1.42-24.96%127292025-01-17148.500.00-615
7.20-2.50-25.77%1712025-03-21155.200.00-5039
9.45-3.75-28.41%21392025-04-17130.840.00-13
12.90-1.75-11.95%371172025-06-20153.40+4.05+2.71%288
23.150.00-2632025-11-21152.000.00-5062
23.68-3.77-13.73%11792026-01-1687.210.00-47
52.260.00-3582026-06-18-----
45.14-1.57-3.36%1192026-12-18-----