Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
371,32+0,89 (+0,24%)
Alla chiusura: 04:00PM EDT
372,00 +0,68 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-164632024-07-1971.040.00-40
0.24-0.06-20.00%2532024-07-26-----
0.57+0.12+26.67%1212024-08-02-----
1.370.00-362024-08-09-----
1.37-0.01-0.72%72382024-08-1668.20+5.11+8.10%35
5.300.00--12024-08-23-----
8.25-0.93-10.13%161732024-09-2070.050.00-114
11.55+0.20+1.76%81232024-10-1863.100.00-112
21.50-0.50-2.27%311072024-12-20106.550.00-14
24.80-0.30-1.20%102012025-01-1783.90+0.85+1.02%2437
33.290.00-11062025-03-21-----
38.120.00-1262025-04-1789.900.00--2
44.700.00-1482025-06-2090.050.00-489
74.980.00-192025-11-21-----
63.55-0.50-0.78%14672026-01-1695.300.00-223
89.690.00-792026-06-18-----
104.850.00-3102026-12-18-----