Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
371,32+0,89 (+0,24%)
Alla chiusura: 04:00PM EDT
372,00 +0,68 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240719C005500002024-07-01 12:05PM EDT2024-07-190.040.000.550.00-11132.81%
CRWD240816C005500002024-07-10 10:21AM EDT2024-08-160.170.020.790.00-51458.74%
CRWD240920C005500002024-07-11 9:53AM EDT2024-09-201.430.391.200.00-22748.83%
CRWD241018C005500002024-07-12 9:47AM EDT2024-10-181.671.471.89-0.51-23.39%5311944.78%
CRWD241220C005500002024-07-10 9:50AM EDT2024-12-206.955.355.900.00-1445.11%
CRWD250117C005500002024-07-12 11:30AM EDT2025-01-177.317.057.50-0.14-1.88%23444.42%
CRWD250321C005500002024-07-05 11:09AM EDT2025-03-2118.0012.4014.200.00-2446.90%
CRWD250417C005500002024-07-08 1:01PM EDT2025-04-1718.6613.8516.350.00-3746.83%
CRWD250620C005500002024-07-10 3:44PM EDT2025-06-2021.0019.7022.100.00-1447.31%
CRWD251121C005500002024-07-11 3:47PM EDT2025-11-2131.8530.8533.000.00-2012246.58%
CRWD260116C005500002024-07-10 12:58PM EDT2026-01-1638.7336.0538.150.00-1547.24%
CRWD260618C005500002024-07-02 2:54PM EDT2026-06-1857.7046.5550.750.00--248.24%
CRWD261218C005500002024-07-10 3:16PM EDT2026-12-1863.1859.5064.500.00-52949.04%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD241220P005500002024-06-12 3:58PM EDT2024-12-20163.82177.30180.850.00--535.91%
CRWD250117P005500002024-06-28 12:12PM EDT2025-01-17166.10177.65181.100.00-62033.88%