Italia markets open in 5 hours 1 minute

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,96-38,09 (-11,10%)
Alla chiusura: 04:00PM EDT
302,47 -2,49 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240816C005600002024-07-19 3:44PM EDT2024-08-160.050.010.05+0.01+25.00%492175.39%
CRWD240920C005600002024-07-19 2:12PM EDT2024-09-200.750.310.76-0.20-21.05%2210967.26%
CRWD241018C005600002024-07-19 3:39PM EDT2024-10-180.750.301.00+0.04+5.63%3950757.23%
CRWD241115C005600002024-07-19 9:48AM EDT2024-11-151.240.951.94-1.31-51.37%12156.48%
CRWD241220C005600002024-07-19 10:08AM EDT2024-12-202.351.002.83-1.45-38.16%6452.05%
CRWD250117C005600002024-07-19 11:01AM EDT2025-01-173.601.672.91+0.15+4.35%252551.78%
CRWD250321C005600002024-07-19 2:50PM EDT2025-03-214.855.205.80-12.95-72.75%1151.16%
CRWD250417C005600002024-07-19 1:50PM EDT2025-04-176.305.857.90-7.20-53.33%2351.24%
CRWD250620C005600002024-07-19 10:19AM EDT2025-06-2010.359.0511.15-8.43-44.89%2251.02%
CRWD251121C005600002024-07-19 1:47PM EDT2025-11-2117.2015.5518.40-20.55-54.44%3350.79%
CRWD260116C005600002024-07-19 12:51PM EDT2026-01-1618.6017.5020.50-12.50-40.19%2749.93%
CRWD260618C005600002024-07-02 2:53PM EDT2026-06-1855.2024.5029.500.00--350.53%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240816P005600002024-07-19 9:37AM EDT2024-08-16265.30252.80257.05+265.30-50127.00%
CRWD241220P005600002024-06-12 11:41AM EDT2024-12-20176.05187.20190.600.00--100.00%
CRWD250117P005600002024-07-02 1:06PM EDT2025-01-17176.85252.80257.100.00-4048.58%
CRWD250321P005600002024-07-19 9:55AM EDT2025-03-21249.35253.00257.10+249.35-1041.85%
CRWD250620P005600002024-07-02 9:49AM EDT2025-06-20181.60253.50258.500.00--139.50%