Italia Markets open in 3 hrs 47 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,96-38,09 (-11,10%)
Alla chiusura: 04:00PM EDT
302,47 -2,49 (-0,82%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240920C005800002024-07-19 3:57PM EDT2024-09-200.500.400.55+0.27+117.39%16511869.34%
CRWD241018C005800002024-07-19 3:47PM EDT2024-10-180.690.351.000.00-353560.23%
CRWD241220C005800002024-07-19 3:39PM EDT2024-12-201.701.202.00-0.19-10.05%1243052.67%
CRWD250117C005800002024-07-19 3:59PM EDT2025-01-172.201.952.20-0.58-20.86%1744450.66%
CRWD250321C005800002024-07-19 3:46PM EDT2025-03-214.704.405.10-3.70-44.05%204851.47%
CRWD250417C005800002024-07-19 3:18PM EDT2025-04-175.403.956.15-6.50-54.62%22151.82%
CRWD250620C005800002024-07-19 3:19PM EDT2025-06-208.157.9010.15-8.77-51.83%194651.32%
CRWD251121C005800002024-07-19 2:02PM EDT2025-11-2114.8013.9016.15-9.20-38.33%72950.29%
CRWD260116C005800002024-07-19 3:30PM EDT2026-01-1617.6816.1518.45-5.32-23.13%758449.73%
CRWD260618C005800002024-07-19 3:53PM EDT2026-06-1824.5022.6526.35-21.50-46.74%2603049.82%
CRWD261218C005800002024-07-19 3:39PM EDT2026-12-1834.1031.8035.45-9.45-21.70%441049.84%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD241220P005800002024-07-02 9:54AM EDT2024-12-20195.05272.75277.100.00--055.18%
CRWD250117P005800002024-07-19 1:31PM EDT2025-01-17278.49272.75277.45+93.29+50.37%2052.19%
CRWD250321P005800002024-07-08 10:18AM EDT2025-03-21194.75272.80277.100.00-4043.69%
CRWD250417P005800002024-07-08 9:30AM EDT2025-04-17188.27272.80277.200.00--041.82%
CRWD251121P005800002024-07-02 9:46AM EDT2025-11-21204.10274.00279.000.00--135.06%
CRWD260116P005800002024-06-14 11:49AM EDT2026-01-16206.38213.10218.000.00--10.00%