Italia markets open in 49 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.363,31 -315,31 (-0,96%) EUR/USD
1,0586 -0,0008 (-0,07%) Bitcoin EUR
24.866,41 +213,14 (+0,86%) CMC Crypto 200
563,32 +3,81 (+0,68%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 3 | 0 |
| 63.58 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4 | 0 |
| 60.30 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
| 48.85 | 0.00 | - | - | 0 | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 6 | 6 | 120.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 5 | 0 |
| 34.95 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 10 | 0 |
| 32.44 | 0.00 | - | 1 | 0 | 132.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 134.00 | 0.02 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 8 | 0 |
| 26.51 | 0.00 | - | 1 | 0 | 138.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.86 | 0.00 | - | - | 0 | 139.00 | 0.06 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 140.00 | 0.06 | 0.00 | - | 21 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 141.00 | 0.05 | 0.00 | - | 15 | 0 |
| 23.22 | 0.00 | - | 8 | 0 | 142.00 | 0.08 | 0.00 | - | 5 | 0 |
| 17.63 | 0.00 | - | 1 | 0 | 143.00 | 0.08 | 0.00 | - | 136 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 144.00 | 0.10 | 0.00 | - | 6 | 0 |
| 19.78 | 0.00 | - | 11 | 0 | 145.00 | 0.13 | 0.00 | - | 57 | 0 |
| 16.35 | 0.00 | - | 20 | 0 | 146.00 | 0.13 | 0.00 | - | 116 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 147.00 | 0.15 | 0.00 | - | 218 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 148.00 | 0.22 | 0.00 | - | 119 | 0 |
| 13.81 | 0.00 | - | 1 | 0 | 149.00 | 0.27 | 0.00 | - | 30 | 0 |
| 10.30 | 0.00 | - | 31 | 0 | 150.00 | 0.34 | 0.00 | - | 767 | 0 |
| 10.26 | 0.00 | - | 18 | 0 | 152.50 | 0.58 | 0.00 | - | 187 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 155.00 | 1.01 | 0.00 | - | 803 | 0 |
| 4.30 | 0.00 | - | 53 | 0 | 157.50 | 1.65 | 0.00 | - | 475 | 0 |
| 2.81 | 0.00 | - | 409 | 0 | 160.00 | 2.68 | 0.00 | - | 835 | 0 |
| 1.66 | 0.00 | - | 446 | 0 | 162.50 | 4.20 | 0.00 | - | 135 | 0 |
| 0.95 | 0.00 | - | 866 | 0 | 165.00 | 6.07 | 0.00 | - | 50 | 0 |
| 0.49 | 0.00 | - | 464 | 0 | 167.50 | 7.66 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 714 | 0 | 170.00 | 9.80 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 575 | 0 | 172.50 | 12.95 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 203 | 0 | 175.00 | 11.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 177.50 | 17.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 180.00 | 20.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 182.50 | 15.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 185.00 | 23.39 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 187.50 | 20.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 22.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 192.50 | 25.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | 56.70 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 225.00 | 56.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
