Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419C00100000 | 2023-10-06 2:27PM EDT | 2024-04-19 | 80.27 | 91.00 | 93.80 | 0.00 | - | 2 | 1 | 0.00% |
CRWD240621C00100000 | 2024-03-06 11:04AM EDT | 2024-06-21 | 245.20 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 113.57% |
CRWD250117C00100000 | 2024-03-20 1:00PM EDT | 2025-01-17 | 227.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
CRWD250620C00100000 | 2024-03-22 3:57PM EDT | 2025-06-20 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
CRWD260116C00100000 | 2024-03-11 1:14PM EDT | 2026-01-16 | 229.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419P00100000 | 2024-02-21 10:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 157.03% |
CRWD240621P00100000 | 2024-03-19 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,222 | 50.00% |
CRWD240920P00100000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
CRWD250117P00100000 | 2024-03-22 2:55PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 25.00% |
CRWD250620P00100000 | 2024-03-12 2:53PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 25.00% |
CRWD260116P00100000 | 2024-03-20 9:35AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |