Italia markets open in 6 hours 29 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.116,15 +563,99 (+1,50%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.118,10 -239,71 (-0,38%) CMC Crypto 200
1.432,85 +18,09 (+1,28%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00110000 | 2024-04-17 10:30AM EDT | 2024-06-21 | 189.00 | 189.60 | 192.50 | 0.00 | - | 2 | 86 | 138.43% |
| CRWD250117C00110000 | 2024-04-04 9:34AM EDT | 2025-01-17 | 218.39 | 193.65 | 196.65 | 0.00 | - | 2 | 160 | 87.49% |
| CRWD250620C00110000 | 2023-09-07 10:19AM EDT | 2025-06-20 | 75.95 | 84.65 | 86.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD260116C00110000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 196.75 | 201.50 | 206.00 | 0.00 | - | 3 | 45 | 76.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00110000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.55 | 0.00 | - | 10 | 860 | 107.91% |
| CRWD240719P00110000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.53 | 0.00 | - | 10 | 753 | 88.48% |
| CRWD240920P00110000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.64 | 0.00 | - | 2 | 19 | 69.63% |
| CRWD250117P00110000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 0.72 | 0.33 | 1.29 | -0.13 | -15.29% | 2 | 670 | 59.06% |
| CRWD250620P00110000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 2.22 | 1.47 | 5.00 | 0.00 | - | 1 | 32 | 61.30% |
| CRWD260116P00110000 | 2024-04-03 2:20PM EDT | 2026-01-16 | 3.20 | 2.79 | 5.00 | 0.00 | - | 1 | 62 | 52.33% |
© 2024 Yahoo. Tutti i diritti riservati.