Italia markets closed
Dow Jones
35.705,14 +274,72 (+0,78%) Nasdaq
14.146,86 -111,63 (-0,78%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0900 -0,0074 (-0,68%) Bitcoin EUR
34.682,23 +21,75 (+0,06%) CMC Crypto 200
781,68 -1,97 (-0,25%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:34PM EST. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.18 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.05 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2023-12-08 | 0.38 | 0.00 | - | 50 | 100 |
| 118.69 | 0.00 | - | 2 | 77 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 524 |
| 93.55 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 119.11 | 0.00 | - | 2 | 592 | 2024-01-19 | 0.38 | +0.35 | +1,166.67% | 2 | 1,090 |
| - | - | - | - | - | 2024-02-16 | 0.10 | 0.00 | - | - | 4 |
| 75.00 | 0.00 | - | 1 | 89 | 2024-03-15 | 0.19 | 0.00 | - | 2 | 197 |
| 54.90 | 0.00 | - | 5 | 5 | 2024-04-19 | 0.78 | 0.00 | - | 2 | 88 |
| 86.17 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.64 | 0.00 | - | 11 | 523 |
| - | - | - | - | - | 2024-09-20 | 5.70 | 0.00 | - | 1 | 1 |
| 127.09 | 0.00 | - | 2 | 623 | 2025-01-17 | 3.89 | 0.00 | - | 1 | 745 |
| 110.61 | 0.00 | - | 1 | 6 | 2025-06-20 | 11.75 | 0.00 | - | 3 | 22 |
| 118.35 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.70 | -5.30 | -48.18% | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.