Italia markets open in 3 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.910,11 -2.361,49 (-3,79%) CMC Crypto 200
1.389,59 +7,02 (+0,51%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00145000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 165.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 238.40% |
| CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 125.67% |
| CRWD241220C00145000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 223.50 | 175.10 | 178.85 | 0.00 | - | 10 | 13 | 118.00% |
| CRWD250117C00145000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 145.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 126.28% |
| CRWD260116C00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 184.07 | 203.00 | 207.30 | 0.00 | - | 1 | 5 | 110.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00145000 | 2024-03-07 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 14 | 122.75% |
| CRWD240621P00145000 | 2024-04-10 11:11AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719P00145000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD240920P00145000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD241220P00145000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00145000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00145000 | 2024-04-17 3:07PM EDT | 2025-04-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00145000 | 2023-11-01 12:23PM EDT | 2025-06-20 | 19.75 | 8.15 | 8.95 | 0.00 | - | 1 | 12 | 59.82% |
| CRWD260116P00145000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 6.85 | 9.20 | 10.45 | 0.00 | - | 2 | 345 | 51.13% |
© 2024 Yahoo. Tutti i diritti riservati.