Italia markets open in 58 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.380,66 -297,96 (-0,91%) EUR/USD
1,0586 -0,0008 (-0,07%) Bitcoin EUR
24.856,58 +198,39 (+0,80%) CMC Crypto 200
563,11 +3,59 (+0,64%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:152.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929C00152500 | 2023-09-22 2:59PM EDT | 2023-09-29 | 10.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRWD231006C00152500 | 2023-09-25 11:13AM EDT | 2023-10-06 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD231013C00152500 | 2023-09-22 3:53PM EDT | 2023-10-13 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRWD231020C00152500 | 2023-09-25 3:46PM EDT | 2023-10-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD231027C00152500 | 2023-09-13 1:24PM EDT | 2023-10-27 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD231103C00152500 | 2023-09-25 3:14PM EDT | 2023-11-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00152500 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| CRWD231006P00152500 | 2023-09-25 3:53PM EDT | 2023-10-06 | 1.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRWD231013P00152500 | 2023-09-25 11:25AM EDT | 2023-10-13 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD231020P00152500 | 2023-09-25 3:16PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CRWD231027P00152500 | 2023-09-25 3:57PM EDT | 2023-10-27 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRWD231103P00152500 | 2023-09-21 10:51AM EDT | 2023-11-03 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
