Italia markets closed
Dow Jones
35.685,96 +255,54 (+0,72%) Nasdaq
14.137,06 -121,43 (-0,85%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0902 -0,0073 (-0,66%) Bitcoin EUR
34.690,11 +60,05 (+0,17%) CMC Crypto 200
782,00 -1,64 (-0,21%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:30PM EST. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.56 | 0.00 | - | 1 | 16 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 628 |
| 48.65 | 0.00 | - | 26 | 3 | 2023-12-08 | 0.01 | -0.03 | -75.00% | 5 | 68 |
| 72.84 | 0.00 | - | 25 | 481 | 2023-12-15 | 0.04 | +0.01 | +33.33% | 14 | 764 |
| - | - | - | - | - | 2023-12-22 | 0.21 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2023-12-29 | 0.05 | -0.06 | -54.55% | 1 | 79 |
| - | - | - | - | - | 2024-01-05 | 0.60 | 0.00 | - | - | 2 |
| 74.65 | 0.00 | - | 22 | 2,374 | 2024-01-19 | 0.12 | +0.02 | +20.00% | 3 | 3,246 |
| 76.18 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.32 | -0.03 | -8.57% | 2 | 76 |
| 77.62 | 0.00 | - | 8 | 128 | 2024-03-15 | 0.98 | -0.03 | -2.97% | 29 | 845 |
| 78.05 | 0.00 | - | 1 | 25 | 2024-04-19 | 1.55 | -0.06 | -3.73% | 1 | 183 |
| 73.20 | 0.00 | - | 6 | 588 | 2024-06-21 | 3.10 | -0.22 | -6.63% | 1 | 717 |
| 63.75 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.90 | 0.00 | - | 4 | 8 |
| 84.64 | -1.99 | -2.30% | 7 | 22 | 2024-09-20 | 5.55 | -0.05 | -0.89% | 132 | 7 |
| 92.98 | +2.55 | +2.82% | 2 | 719 | 2025-01-17 | 8.80 | -0.25 | -2.76% | 2 | 564 |
| 97.66 | 0.00 | - | 1 | 42 | 2025-06-20 | 12.01 | -5.99 | -33.28% | 1 | 40 |
| 87.40 | 0.00 | - | 8 | 78 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 37 |
© 2023 Yahoo. Tutti i diritti riservati.