Italia markets open in 7 hours 14 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0472 +0,0003 (+0,03%) Bitcoin EUR
26.237,76 -137,99 (-0,52%) CMC Crypto 200
585,30 -4,68 (-0,79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:167.50
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006C00167500 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.72 | 0.70 | 0.77 | -3.11 | -81.20% | 466 | 584 | 38.60% |
| CRWD231013C00167500 | 2023-10-03 3:57PM EDT | 2023-10-13 | 2.30 | 2.22 | 2.28 | -2.95 | -56.19% | 232 | 232 | 39.40% |
| CRWD231020C00167500 | 2023-10-03 3:25PM EDT | 2023-10-20 | 3.17 | 3.40 | 3.50 | -3.49 | -52.40% | 30 | 692 | 39.97% |
| CRWD231027C00167500 | 2023-10-03 3:25PM EDT | 2023-10-27 | 4.20 | 4.40 | 4.75 | -3.61 | -46.22% | 17 | 61 | 41.61% |
| CRWD231103C00167500 | 2023-10-03 12:16PM EDT | 2023-11-03 | 6.15 | 5.45 | 5.70 | -2.50 | -28.90% | 4 | 25 | 41.87% |
| CRWD231110C00167500 | 2023-10-03 10:17AM EDT | 2023-11-10 | 7.73 | 6.15 | 6.60 | -0.76 | -8.95% | 1 | 4 | 42.26% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231006P00167500 | 2023-10-03 3:35PM EDT | 2023-10-06 | 6.56 | 5.90 | 6.20 | +4.76 | +264.44% | 117 | 403 | 37.79% |
| CRWD231013P00167500 | 2023-10-03 2:37PM EDT | 2023-10-13 | 7.63 | 7.25 | 7.50 | +4.43 | +138.44% | 142 | 389 | 36.93% |
| CRWD231020P00167500 | 2023-10-03 3:10PM EDT | 2023-10-20 | 8.85 | 8.35 | 8.55 | +4.40 | +98.88% | 65 | 268 | 36.87% |
| CRWD231027P00167500 | 2023-10-03 11:30AM EDT | 2023-10-27 | 8.25 | 9.20 | 9.55 | +2.80 | +51.38% | 11 | 36 | 37.51% |
| CRWD231103P00167500 | 2023-10-03 10:59AM EDT | 2023-11-03 | 9.30 | 10.05 | 10.35 | +2.75 | +41.98% | 4 | 16 | 37.49% |
| CRWD231110P00167500 | 2023-10-03 11:44AM EDT | 2023-11-10 | 9.95 | 10.65 | 11.05 | +3.03 | +43.79% | 3 | 6 | 37.35% |
© 2023 Yahoo. Tutti i diritti riservati.
