Italia markets close in 6 hours 32 minutes
FTSE MIB
28.121,79 +22,91 (+0,08%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,40 +1,01 (+1,12%) Bitcoin EUR
24.850,85 -33,36 (-0,13%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:177.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929C00177500 | 2023-09-26 12:47PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD231006C00177500 | 2023-09-26 3:08PM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CRWD231013C00177500 | 2023-09-26 3:08PM EDT | 2023-10-13 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CRWD231020C00177500 | 2023-09-26 3:32PM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CRWD231027C00177500 | 2023-09-26 2:27PM EDT | 2023-10-27 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD231103C00177500 | 2023-09-26 9:38AM EDT | 2023-11-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00177500 | 2023-09-25 3:53PM EDT | 2023-09-29 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD231006P00177500 | 2023-09-11 10:55AM EDT | 2023-10-06 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD231013P00177500 | 2023-09-15 9:38AM EDT | 2023-10-13 | 12.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD231020P00177500 | 2023-09-21 9:54AM EDT | 2023-10-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD231027P00177500 | 2023-09-21 10:24AM EDT | 2023-10-27 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
