Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
351,47+9,12 (+2,66%)
Alla chiusura: 04:00PM EDT
352,80 +1,33 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C001850002024-05-23 11:07AM EDT2024-06-21162.20165.25169.150.00-11,647119.04%
CRWD240719C001850002024-05-23 11:07AM EDT2024-07-19163.01166.00169.800.00-11993.68%
CRWD240920C001850002024-05-20 1:07PM EDT2024-09-20166.60168.30172.650.00-57979.63%
CRWD241018C001850002024-05-06 9:49AM EDT2024-10-18132.05170.05174.000.00--277.82%
CRWD241220C001850002024-02-12 10:40AM EDT2024-12-20154.32156.70159.450.00-22210.00%
CRWD250117C001850002024-05-22 2:48PM EDT2025-01-17169.80174.00178.400.00-314571.92%
CRWD250321C001850002024-05-15 9:54AM EDT2025-03-21163.50176.55181.500.00--269.55%
CRWD250417C001850002024-03-06 1:51PM EDT2025-04-17172.25147.00149.800.00-5100.00%
CRWD250620C001850002024-05-07 12:34PM EDT2025-06-20154.20182.10185.900.00-188068.82%
CRWD251121C001850002024-05-21 12:22PM EDT2025-11-21190.73189.10193.500.00-1167.27%
CRWD260116C001850002024-05-08 3:02PM EDT2026-01-16159.60191.50196.000.00-11366.80%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P001850002024-05-07 1:07PM EDT2024-06-210.260.000.180.00-466890.63%
CRWD240719P001850002024-05-06 11:42AM EDT2024-07-190.510.020.290.00-14867.48%
CRWD240816P001850002024-05-03 2:28PM EDT2024-08-161.240.081.500.00-4668.80%
CRWD240920P001850002024-05-17 11:14AM EDT2024-09-200.950.480.900.00-228956.47%
CRWD241018P001850002024-05-15 3:32PM EDT2024-10-181.550.921.390.00-303255.32%
CRWD241220P001850002024-05-15 10:13AM EDT2024-12-203.241.982.570.00-17552.69%
CRWD250117P001850002024-05-24 10:33AM EDT2025-01-172.852.603.20-0.65-18.57%167352.14%
CRWD250321P001850002024-04-22 12:01PM EDT2025-03-219.050.000.000.00--012.50%
CRWD250417P001850002024-03-06 10:33AM EDT2025-04-177.207.159.250.00-2858.10%
CRWD250620P001850002024-05-24 12:19PM EDT2025-06-206.436.407.15-1.37-17.56%64350.25%
CRWD251121P001850002024-03-13 12:26PM EDT2025-11-2112.9413.9514.950.00--154.25%
CRWD260116P001850002024-04-26 12:33PM EDT2026-01-1616.2011.4512.950.00-21549.70%