Italia markets open in 1 hour 55 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.366,70 -866,10 (-2,21%) EUR/USD
1,0617 -0,0009 (-0,08%) Bitcoin EUR
58.825,49 -2.474,05 (-4,04%) CMC Crypto 200
885,54 0,00 (0,00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00185000 | 2024-04-10 2:38PM EDT | 2024-04-19 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240517C00185000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 122.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240621C00185000 | 2024-04-15 11:50AM EDT | 2024-06-21 | 124.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240719C00185000 | 2024-04-15 11:50AM EDT | 2024-07-19 | 125.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240920C00185000 | 2024-04-03 3:30PM EDT | 2024-09-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220C00185000 | 2024-02-12 10:40AM EDT | 2024-12-20 | 154.32 | 156.70 | 159.45 | 0.00 | - | 22 | 21 | 118.73% |
| CRWD250117C00185000 | 2024-03-19 2:32PM EDT | 2025-01-17 | 149.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417C00185000 | 2024-03-06 1:51PM EDT | 2025-04-17 | 172.25 | 147.00 | 149.80 | 0.00 | - | 5 | 10 | 84.68% |
| CRWD250620C00185000 | 2024-03-28 12:50PM EDT | 2025-06-20 | 158.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00185000 | 2024-02-08 10:43AM EDT | 2025-11-21 | 159.44 | 165.50 | 170.45 | 0.00 | - | - | 2 | 88.08% |
| CRWD260116C00185000 | 2024-03-08 4:49PM EDT | 2026-01-16 | 171.50 | 159.05 | 163.15 | 0.00 | - | 1 | 15 | 77.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00185000 | 2024-03-18 9:32AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240517P00185000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRWD240524P00185000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240621P00185000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| CRWD240719P00185000 | 2024-03-19 3:38PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240816P00185000 | 2024-03-06 1:29PM EDT | 2024-08-16 | 1.32 | 0.94 | 1.48 | 0.00 | - | 7 | 5 | 50.82% |
| CRWD240920P00185000 | 2024-03-07 2:14PM EDT | 2024-09-20 | 2.95 | 1.56 | 2.41 | 0.00 | - | 1 | 237 | 49.88% |
| CRWD241018P00185000 | 2024-03-06 11:07AM EDT | 2024-10-18 | 2.47 | 2.32 | 2.97 | 0.00 | - | 2 | 3 | 48.33% |
| CRWD241220P00185000 | 2024-03-08 12:25PM EDT | 2024-12-20 | 5.05 | 4.35 | 4.60 | 0.00 | - | 15 | 69 | 46.86% |
| CRWD250117P00185000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00185000 | 2024-03-06 10:33AM EDT | 2025-04-17 | 7.20 | 7.15 | 9.25 | 0.00 | - | 2 | 8 | 48.00% |
| CRWD250620P00185000 | 2024-03-20 10:29AM EDT | 2025-06-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRWD251121P00185000 | 2024-03-13 12:26PM EDT | 2025-11-21 | 12.94 | 13.95 | 14.95 | 0.00 | - | - | 1 | 45.56% |
| CRWD260116P00185000 | 2024-03-20 1:31PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.