Italia markets close in 5 hours 14 minutes
FTSE MIB
29.258,03 -84,26 (-0,29%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,70 +0,84 (+1,12%) Bitcoin EUR
33.872,95 +22,51 (+0,07%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 5 | 0 | 2023-12-01 | 0.65 | 0.00 | - | 598 | 0 |
| 26.54 | 0.00 | - | 25 | 0 | 2023-12-08 | 1.11 | 0.00 | - | 98 | 0 |
| 27.33 | 0.00 | - | 117 | 0 | 2023-12-15 | 1.50 | 0.00 | - | 106 | 0 |
| 28.40 | 0.00 | - | 4 | 0 | 2023-12-22 | 1.99 | 0.00 | - | 159 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2023-12-29 | 2.23 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-01-05 | 2.54 | 0.00 | - | 8 | 0 |
| 30.12 | 0.00 | - | 8 | 0 | 2024-01-19 | 3.48 | 0.00 | - | 160 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2024-02-16 | 5.10 | 0.00 | - | 23 | 0 |
| 37.78 | 0.00 | - | 40 | 0 | 2024-03-15 | 7.75 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 7 | 0 | 2024-04-19 | 9.41 | 0.00 | - | 43 | 0 |
| 45.37 | 0.00 | - | 7 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 7 | 0 |
| 45.40 | 0.00 | - | - | 0 | 2024-07-19 | 15.65 | 0.00 | - | - | 0 |
| 49.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 19.05 | 0.00 | - | 16 | 0 |
| 56.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.88 | 0.00 | - | 6 | 0 |
| 64.94 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.83 | 0.00 | - | 3 | 0 |
| 73.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.