Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
351,47+9,12 (+2,66%)
Alla chiusura: 04:00PM EDT
352,80 +1,33 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240607C002100002024-05-06 2:50PM EDT2024-06-07108.00139.65144.000.00-10126.47%
CRWD240614C002100002024-05-07 3:41PM EDT2024-06-14107.41140.75143.500.00--1111.82%
CRWD240621C002100002024-05-14 2:58PM EDT2024-06-21120.59140.25144.250.00-137299.02%
CRWD240719C002100002024-05-01 12:36PM EDT2024-07-1988.48142.40145.200.00-116985.53%
CRWD240816C002100002024-03-13 12:52PM EDT2024-08-16128.95104.30106.850.00--50.00%
CRWD240920C002100002024-05-22 11:09AM EDT2024-09-20142.83145.85147.850.00-212471.71%
CRWD241018C002100002024-04-17 12:43PM EDT2024-10-1894.40141.00145.000.00-22757.78%
CRWD241220C002100002024-05-22 11:55AM EDT2024-12-20148.62151.15153.400.00-15066.76%
CRWD250117C002100002024-05-24 1:14PM EDT2025-01-17157.11152.35155.30+8.11+5.44%51,01365.70%
CRWD250321C002100002024-05-15 10:30AM EDT2025-03-21146.70156.10159.450.00-11264.80%
CRWD250417C002100002024-05-17 9:53AM EDT2025-04-17152.35158.05161.200.00-13664.79%
CRWD250620C002100002024-05-20 1:59PM EDT2025-06-20158.92161.55165.500.00-112364.31%
CRWD251121C002100002024-05-17 9:53AM EDT2025-11-21163.20171.20174.000.00-14263.91%
CRWD260116C002100002024-05-24 12:29PM EDT2026-01-16179.45173.70177.05+10.60+6.28%211963.52%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240531P002100002024-05-20 12:13PM EDT2024-05-310.040.001.380.00-1515205.96%
CRWD240607P002100002024-05-15 2:06PM EDT2024-06-070.190.001.320.00-24138.92%
CRWD240621P002100002024-05-24 1:47PM EDT2024-06-210.210.000.45+0.09+75.00%277682.52%
CRWD240719P002100002024-05-23 2:50PM EDT2024-07-190.220.010.42-0.04-15.38%266457.47%
CRWD240816P002100002024-05-23 3:30PM EDT2024-08-160.690.360.710.00-117153.17%
CRWD240920P002100002024-05-22 12:26PM EDT2024-09-201.651.241.690.00-255953.09%
CRWD241018P002100002024-05-20 3:22PM EDT2024-10-182.541.802.310.00-3062351.12%
CRWD241220P002100002024-05-24 11:08AM EDT2024-12-203.923.804.20-0.53-11.91%516450.46%
CRWD250117P002100002024-05-22 11:22AM EDT2025-01-175.354.755.050.00-251649.75%
CRWD250321P002100002024-05-22 9:44AM EDT2025-03-217.306.807.400.00-14849.34%
CRWD250417P002100002024-05-24 1:39PM EDT2025-04-177.817.659.25-0.94-10.74%54250.70%
CRWD250620P002100002024-05-16 3:08PM EDT2025-06-2012.009.8010.750.00-211048.75%
CRWD251121P002100002024-04-16 10:02AM EDT2025-11-2120.7016.3017.650.00-2749.64%
CRWD260116P002100002024-05-24 11:24AM EDT2026-01-1616.7516.0018.05-3.29-16.42%27447.70%