Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240426P00215000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 27 | 119.53% |
CRWD240503P00215000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 83.98% |
CRWD240524P00215000 | 2024-04-18 3:38PM EDT | 2024-05-24 | 0.21 | 0.02 | 0.75 | 0.00 | - | - | 15 | 56.69% |