Italia markets close in 3 hours 59 minutes
FTSE MIB
33.694,00 +61,29 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,98 -0,71 (-0,86%) Bitcoin EUR
59.001,80 -59,03 (-0,10%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00235000 | 2024-04-12 3:33PM EDT | 2024-04-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240426C00235000 | 2024-04-17 12:52PM EDT | 2024-04-26 | 57.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD240503C00235000 | 2024-04-17 10:31AM EDT | 2024-05-03 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240531C00235000 | 2024-04-12 3:20PM EDT | 2024-05-31 | 74.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00235000 | 2024-04-17 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CRWD240426P00235000 | 2024-04-11 3:57PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| CRWD240503P00235000 | 2024-04-12 12:29PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| CRWD240510P00235000 | 2024-04-17 1:52PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.