Italia markets open in 6 hours 30 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.946,66 -513,42 (-1,34%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.232,10 -1.933,34 (-3,11%) CMC Crypto 200
1.390,46 -33,64 (-2,36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00090000 | 2024-03-18 1:10PM EDT | 2024-06-21 | 228.50 | 202.85 | 206.40 | 0.00 | - | 25 | 74 | 0.00% |
| CRWD240920C00090000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 243.84 | 228.00 | 231.65 | 0.00 | - | 3 | 5 | 221.74% |
| CRWD250117C00090000 | 2024-03-08 3:00PM EDT | 2025-01-17 | 239.56 | 228.00 | 231.45 | 0.00 | - | 1 | 148 | 165.00% |
| CRWD250620C00090000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 214.93 | 208.50 | 212.50 | 0.00 | - | 2 | 3 | 70.43% |
| CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 103.15 | 107.40 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00090000 | 2024-03-18 10:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.59 | 0.00 | - | 1 | 615 | 130.27% |
| CRWD240920P00090000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.58 | 0.00 | - | 15 | 70 | 80.96% |
| CRWD250117P00090000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 0.34 | 0.21 | 1.12 | 0.00 | - | 2 | 2,690 | 67.77% |
| CRWD250620P00090000 | 2024-04-08 2:29PM EDT | 2025-06-20 | 0.97 | 0.97 | 5.00 | 0.00 | - | 2 | 170 | 71.05% |
| CRWD260116P00090000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 2.10 | 1.37 | 2.70 | 0.00 | - | 1 | 15 | 53.60% |
© 2024 Yahoo. Tutti i diritti riservati.