Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 25 |
- | - | - | - | - | 70.00 | 0.35 | +0.01 | +2.94% | 25 | 26 |
- | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 80.00 | 1.85 | 0.00 | - | 45 | 262 |
3.54 | -0.16 | -4.32% | 196 | 28 | 85.00 | 3.95 | +0.05 | +1.28% | 48 | 280 |
1.70 | -0.05 | -2.86% | 77 | 463 | 90.00 | 7.04 | +0.04 | +0.57% | 2 | 340 |
0.70 | -0.05 | -6.67% | 15 | 1,968 | 95.00 | 11.00 | -0.10 | -0.90% | 8 | 686 |
0.55 | 0.00 | - | 5 | 249 | 100.00 | 13.80 | 0.00 | - | 2 | 97 |
0.85 | 0.00 | - | 11 | 268 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
0.30 | 0.00 | - | 5 | 199 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 2 | 125.00 | - | - | - | - | - |