Italia markets open in 8 hours 15 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.080,23 -259,32 (-0,42%) CMC Crypto 200
1.429,01 +14,25 (+1,01%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00105000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.70 | -82.35% | 2 | 268 | 58.01% |
| CSGP240621C00105000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 203 | 35.55% |
| CSGP240719C00105000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 24 | 33.01% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.70 | 0.00 | - | 3 | 114 | 36.69% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 4.95 | 3.60 | 5.40 | 0.00 | - | 100 | 175 | 40.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 52.44% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 18.00 | 22.70 | 0.00 | - | 55 | 66 | 59.74% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 37.43% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 19.50 | 22.80 | 0.00 | - | - | 1 | 35.17% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 20.00 | 22.90 | 0.00 | - | 8 | 8 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.