Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00110000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CSGP241018C00110000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CSGP250117C00110000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 2024-05-17 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 130.42% |
CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 66.54% |
CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 30.23% |