Italia markets close in 3 hours 20 minutes
FTSE MIB
33.833,87 -47,63 (-0,14%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,20 -0,53 (-0,64%) Bitcoin EUR
61.136,11 +2.577,22 (+4,40%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00120000 | 2024-03-18 10:03AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 396.88% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 77.30% |
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CSGP250117C00120000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CSGP260116C00120000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.