Italia markets close in 2 hours 17 minutes
FTSE MIB
34.195,55 +470,73 (+1,40%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,30 -0,60 (-0,73%) Bitcoin EUR
61.993,04 -45,39 (-0,07%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 2024-06-21 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 126.73% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 2025-01-17 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 52.05% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-17 10:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 2024-06-21 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 65.19% |
| CSGP241018P00060000 | 2024-02-21 10:33AM EDT | 2024-10-18 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 37.13% |
| CSGP250117P00060000 | 2023-10-27 10:12AM EDT | 2025-01-17 | 4.30 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 39.34% |
| CSGP260116P00060000 | 2024-04-16 10:10AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.