Italia markets close in 6 hours 31 minutes
FTSE MIB
34.296,61 +25,49 (+0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.534,71 -2.512,75 (-4,05%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 71.17% |
| CSGP241018C00080000 | 2024-04-24 12:08PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CSGP250117C00080000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 12.54 | 21.50 | 22.70 | 0.00 | - | - | 2 | 52.89% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 53.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CSGP240621P00080000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSGP241018P00080000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP250117P00080000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CSGP260116P00080000 | 2024-03-05 2:14PM EDT | 2026-01-16 | 8.00 | 7.10 | 8.50 | 0.00 | - | 2 | 12 | 30.51% |
© 2024 Yahoo. Tutti i diritti riservati.