Italia markets open in 3 hours 30 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.060,85 -2.147,06 (-3,45%) CMC Crypto 200
1.387,49 -36,61 (-2,57%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 7.83 | 6.30 | 7.90 | +4.38 | +126.96% | 30 | 561 | 37.65% |
| CSGP240621C00085000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.80 | 8.70 | 10.30 | 0.00 | - | 74 | 310 | 44.26% |
| CSGP240719C00085000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 9.26 | 9.60 | 10.60 | +3.31 | +55.63% | 9 | 31 | 38.28% |
| CSGP241018C00085000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 12.20 | 11.00 | 12.90 | +3.30 | +37.08% | 1 | 37 | 36.73% |
| CSGP250117C00085000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 15.10 | 13.60 | 16.70 | +3.92 | +35.06% | 5 | 77 | 43.00% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 22.40 | 23.10 | 0.00 | - | 6 | 8 | 42.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -3.23 | -88.49% | 79 | 312 | 29.81% |
| CSGP240621P00085000 | 2024-04-24 1:23PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.20 | -2.90 | -65.91% | 89 | 218 | 26.15% |
| CSGP240719P00085000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 2.20 | 1.65 | 1.85 | -2.30 | -51.11% | 10 | 37 | 26.28% |
| CSGP241018P00085000 | 2024-04-10 3:26PM EDT | 2024-10-18 | 4.65 | 3.40 | 4.50 | 0.00 | - | 2 | 84 | 30.46% |
| CSGP250117P00085000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 7.75 | 4.90 | 5.20 | 0.00 | - | 50 | 62 | 27.23% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 31.72% |
© 2024 Yahoo. Tutti i diritti riservati.