Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.090,49 +482,77 (+0,81%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00095000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 2,035 | 104.69% |
| CSGP240517C00095000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 15 | 1,968 | 40.14% |
| CSGP240621C00095000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 1.42 | 1.25 | 1.50 | -0.18 | -11.25% | 53 | 173 | 34.79% |
| CSGP240719C00095000 | 2024-04-19 11:18AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.15 | -0.30 | -13.04% | 4 | 55 | 33.88% |
| CSGP241018C00095000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 5.20 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 35.99% |
| CSGP250117C00095000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 106 | 36.90% |
| CSGP260116C00095000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.00 | 13.10 | 15.90 | 0.00 | - | 5 | 9 | 44.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00095000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 10.90 | 8.60 | 12.90 | 0.00 | - | 100 | 76 | 93.75% |
| CSGP240517P00095000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 11.00 | 11.10 | 12.60 | -0.10 | -0.90% | 8 | 686 | 56.57% |
| CSGP240621P00095000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 10.30 | 11.40 | 12.00 | 0.00 | - | 1 | 394 | 32.48% |
| CSGP240719P00095000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 7.80 | 11.80 | 13.70 | 0.00 | - | 45 | 51 | 39.50% |
| CSGP241018P00095000 | 2024-04-11 3:24PM EDT | 2024-10-18 | 8.10 | 13.10 | 15.00 | 0.00 | - | 1 | 56 | 34.03% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 14.10 | 14.60 | 0.00 | - | 55 | 114 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.