Italia markets open in 6 hours 45 minutes

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
33,67+0,73 (+2,22%)
Alla chiusura: 04:00PM EST
33,50 -0,17 (-0,50%)
Dopo ore: 07:51PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 202133,8634,5633,3433,6733,671.146.635
06 dic 202132,8933,1531,2032,9432,941.616.700
03 dic 202135,2735,6032,2832,5232,521.791.800
02 dic 202136,3637,0335,1235,2235,221.440.700
01 dic 202138,5039,2336,6336,6836,68939.100
30 nov 202138,3539,8237,4037,9437,941.110.100
29 nov 202139,0039,1538,0139,0639,06620.600
26 nov 202138,5039,2937,9338,2838,28624.300
24 nov 202139,3739,4838,0739,2439,241.330.900
23 nov 202139,8640,5238,3539,2139,211.759.500
22 nov 202141,2242,9940,5240,6340,631.745.900
19 nov 202138,8241,4438,5140,8840,881.294.700
18 nov 202140,1641,9738,1239,0039,002.413.100
17 nov 202140,0540,3438,1938,6438,641.285.400
16 nov 202139,6640,4838,6340,0140,011.912.600
15 nov 202139,6040,1038,8939,5739,57872.200
12 nov 202140,5341,5239,1639,3739,371.277.400
11 nov 202138,4441,9238,1240,9540,952.673.200
10 nov 202137,5037,8435,9436,2636,261.213.300
09 nov 202138,7638,8837,6438,2638,26639.500
08 nov 202139,2339,2538,2038,6038,60942.300
05 nov 202139,5539,9738,3538,3838,38869.600
04 nov 202139,5339,8938,5339,5839,58658.200
03 nov 202138,3639,5537,0139,5339,531.015.400
02 nov 202140,6941,2939,0039,0839,081.125.700
01 nov 202142,0043,1441,1841,2941,291.056.100
29 ott 202140,8541,7640,5141,5541,551.014.800
28 ott 202139,1040,8639,0340,8540,851.281.500
27 ott 202139,7141,1138,7638,7938,791.326.100
26 ott 202139,3539,6837,7138,2138,21758.500
25 ott 202138,4439,1638,0239,0539,05833.900
22 ott 202138,0238,4037,0237,5237,52481.500
21 ott 202137,2538,6537,2538,2138,211.073.700
20 ott 202137,0637,4936,5437,2537,25617.200
19 ott 202137,0038,3136,5337,3537,351.027.400
18 ott 202136,3137,3536,2337,0237,02587.800
15 ott 202136,7737,1836,0536,7136,71993.300
14 ott 202137,3937,6236,0636,2836,28920.700
13 ott 202136,8037,2536,1036,8236,821.265.800
12 ott 202134,4136,4534,3236,3736,371.353.200
11 ott 202133,1435,0533,1434,2234,22991.300
08 ott 202132,4333,0631,7833,0333,03967.700
07 ott 202132,1032,8632,0232,0732,07734.900
06 ott 202131,6632,5231,4031,7931,79878.200
05 ott 202132,0932,7231,8032,0832,081.058.100
04 ott 202133,8033,8931,8531,9031,901.711.500
01 ott 202135,0935,5734,0734,4234,42828.400
30 set 202133,8335,3333,6034,5934,591.145.500
29 set 202133,9133,9232,8833,4033,401.080.800
28 set 202133,9434,3033,2533,6133,61704.100
27 set 202133,6135,1733,0534,6734,67832.400
24 set 202134,2634,3033,4033,7233,72950.500
23 set 202135,5335,7534,2934,3334,331.226.600
22 set 202135,2335,9635,0835,3435,34714.800
21 set 202134,6135,3634,2334,8934,89701.300
20 set 202135,6635,7933,9534,3134,311.182.600
17 set 202136,4237,0836,1036,9736,97887.300
16 set 202137,0237,1236,2036,5436,54736.000
15 set 202136,8837,7736,3437,6037,60619.100
14 set 202137,7638,2036,8337,0937,09575.200
13 set 202136,4037,9435,8537,7337,73771.700
10 set 202137,3537,9236,3336,3636,36600.600
09 set 202136,3237,2536,1336,9036,90564.600
08 set 202137,8738,7836,3736,3936,391.225.800
07 set 202137,0237,7036,8237,3837,38640.900
03 set 202137,4837,5636,9737,1237,12434.600
02 set 202138,2938,7437,4737,5937,59650.500
01 set 202137,0537,8537,0537,4137,41550.300
31 ago 202137,0037,6036,5136,9736,97605.200
30 ago 202137,6037,8636,9537,3737,37756.600
27 ago 202136,2337,0736,0136,8936,89558.800
26 ago 202136,0036,8535,9736,2336,23608.100
25 ago 202136,3536,9135,9536,3336,331.374.200
24 ago 202135,3536,4235,1836,0036,002.117.100
23 ago 202132,7034,1432,4034,1034,102.332.100
20 ago 202131,8132,8331,6832,3632,362.241.800
19 ago 202133,8534,0431,9731,9931,992.395.000
18 ago 202135,1135,5934,4134,5634,561.454.200
17 ago 202136,4036,4134,6134,7134,712.868.200
16 ago 202138,0338,2036,6137,0637,061.531.300
13 ago 202140,9541,0338,4738,5838,582.347.200
12 ago 202140,3642,6740,3341,6041,601.188.700
11 ago 202141,9641,9939,6741,4841,481.530.700
10 ago 202141,3742,4841,1542,0042,00858.100
09 ago 202140,0141,3439,3140,8540,85575.000
06 ago 202139,7441,3039,1140,0140,01790.400
05 ago 202141,4041,7639,9140,0640,06619.200
04 ago 202141,2742,0940,9841,4141,41868.600
03 ago 202140,5241,6140,2041,6041,60793.400
02 ago 202140,8141,0039,8239,8739,87520.900
30 lug 202140,0241,4839,6540,2540,251.056.300
29 lug 202140,4041,3440,0840,7140,711.165.200
28 lug 202138,2840,3738,1940,0240,021.226.500
27 lug 202138,0038,6337,0738,3138,311.695.600
26 lug 202138,5539,3337,5838,0638,06821.600
23 lug 202139,5939,5937,8839,0239,021.155.700
22 lug 202140,5940,6338,8439,6839,681.056.200
21 lug 202138,5340,1538,5340,0140,01915.200
20 lug 202138,2538,5736,8738,2038,20768.500
19 lug 202136,6237,7536,0237,7537,751.288.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...