CSIQ - Canadian Solar Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202343,1843,9242,1343,5643,56977.500
25 mag 202343,2043,3242,0442,8042,801.014.500
24 mag 202342,2243,4242,0043,2643,26962.900
23 mag 202341,9544,0641,9543,2943,291.617.000
22 mag 202340,3842,7440,2142,3242,321.646.500
19 mag 202340,7242,4039,6440,2140,211.613.100
18 mag 202340,3240,6137,0740,1840,182.952.700
17 mag 202336,6438,9535,8338,7238,722.314.500
16 mag 202335,0836,2634,8036,1336,131.474.500
15 mag 202336,1636,3134,7635,3635,361.910.500
12 mag 202337,1737,8035,6736,0136,011.513.300
11 mag 202336,2737,0736,1136,8036,80380.900
10 mag 202336,7636,7736,1436,5736,57339.300
09 mag 202336,5036,5535,7036,0636,06576.100
08 mag 202337,4037,5436,8037,0737,07341.400
05 mag 202336,2337,3536,0237,2237,22479.800
04 mag 202336,2036,5635,4235,8635,86581.800
03 mag 202336,0636,8335,8036,1736,17476.300
02 mag 202336,5936,8036,0536,0736,07793.800
01 mag 202337,6338,2936,7236,9336,93735.100
28 apr 202337,2737,4535,4037,4237,421.395.600
27 apr 202338,0138,8137,4137,6437,64700.500
26 apr 202338,1838,4236,8437,5937,591.177.300
25 apr 202339,4539,8438,6639,1139,11499.700
24 apr 202339,7140,6238,4640,0240,02896.600
21 apr 202339,9440,2339,2239,8339,83819.400
20 apr 202339,4040,6439,0440,3040,30509.900
19 apr 202340,2040,3638,9939,8839,88660.500
18 apr 202341,0041,1840,2240,9340,93806.800
17 apr 202338,6440,9638,5540,7540,75965.800
14 apr 202339,1339,4437,7238,3938,39406.200
13 apr 202338,1639,3237,9139,0239,02540.400
12 apr 202339,3739,5037,7237,8837,88529.900
11 apr 202338,8938,9838,4138,8538,85391.800
10 apr 202337,3038,7737,3038,7738,77441.400
06 apr 202338,0638,0937,3237,9037,90425.300
05 apr 202339,1039,6037,6038,3238,32606.900
04 apr 202339,8539,8538,6139,4539,45512.900
03 apr 202340,6441,3039,5139,9239,921.039.900
31 mar 202339,5040,4539,2739,8139,81767.800
30 mar 202340,2841,2039,1539,3639,361.233.200
29 mar 202338,1539,4236,9439,1039,101.250.600
28 mar 202338,9638,9837,6737,8737,87825.300
27 mar 202339,0039,3337,9438,7238,72657.500
24 mar 202337,9038,8437,6738,6238,62878.700
23 mar 202338,4741,0037,9138,4538,451.543.400
22 mar 202341,4941,7237,7337,7437,741.882.500
21 mar 202339,0041,8237,0041,2541,254.541.400
20 mar 202335,3036,6534,9335,8635,861.443.700
17 mar 202336,5036,6634,3135,0335,031.821.700
16 mar 202337,6137,6135,7936,7236,721.240.600
15 mar 202338,3938,8137,2538,1138,111.335.200
14 mar 202339,9940,5339,1039,5739,57868.200
13 mar 202338,4940,1237,6339,2039,201.172.900
10 mar 202340,9040,9238,2939,2539,251.465.000
09 mar 202342,8343,7041,2041,4141,41987.300
08 mar 202342,8742,8741,5242,6042,60723.200
07 mar 202342,7143,1841,9742,5642,56585.800
06 mar 202341,8043,4741,7542,7142,711.097.500
03 mar 202341,1342,4640,2441,7541,751.235.400
02 mar 202341,0141,5240,6240,8940,89589.000
01 mar 202340,7342,3040,5141,7741,771.466.700
28 feb 202339,1640,0739,0039,7539,75606.500
27 feb 202337,9939,4237,8539,2739,27939.700
24 feb 202337,5437,6036,2137,5537,551.054.500
23 feb 202338,4838,8537,4838,1738,17650.300
22 feb 202336,8938,1236,4637,5037,501.195.500
21 feb 202338,5138,8336,9436,9936,991.423.200
17 feb 202339,2339,4938,5038,9438,94836.200
16 feb 202341,3342,1139,7739,8039,80823.700
15 feb 202338,8041,6738,8041,6141,611.069.800
14 feb 202339,7139,9338,4139,4939,49960.200
13 feb 202340,4041,1940,0940,4340,43611.300
10 feb 202339,7340,7139,5640,3240,32900.400
09 feb 202340,7842,3839,8740,1040,10856.300
08 feb 202340,9141,9139,6639,6939,691.034.400
07 feb 202340,6440,8439,0440,1140,11995.700
06 feb 202340,2840,8039,5540,5540,55793.700
03 feb 202341,1341,8740,2540,6340,63606.000
02 feb 202342,9043,3641,6841,9041,901.247.400
01 feb 202342,1742,8840,9042,0342,031.382.700
31 gen 202340,0842,1639,9442,0742,07742.900
30 gen 202339,9441,2039,2739,9139,911.133.800
27 gen 202340,5141,5939,9540,8540,851.438.000
26 gen 202342,2542,6040,6441,0041,001.043.300
25 gen 202341,7542,3641,2141,8541,85854.700
24 gen 202342,4542,9641,6042,6042,60778.200
23 gen 202341,9643,1341,8242,6842,68972.200
20 gen 202341,5442,1240,7241,8941,891.094.200
19 gen 202340,2041,2839,6340,9140,911.438.900
18 gen 202342,0042,4240,4041,3441,341.525.700
17 gen 202343,0243,1841,3741,7041,701.073.500
13 gen 202342,6944,0742,3643,0043,001.190.700
12 gen 202343,0543,3841,4943,1843,181.716.300
11 gen 202341,4443,7741,2942,8742,872.642.100
10 gen 202338,5742,1838,5742,0542,052.145.300
09 gen 202336,6039,4236,6038,5738,572.458.700
06 gen 202332,2636,2132,1636,1536,152.387.600
05 gen 202331,6531,8930,8631,7731,77608.300
04 gen 202330,6032,3830,2732,1932,19813.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...