Italia markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,26-0,08 (-0,33%)
Al 03:55PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202224,0824,5623,3524,2624,26716.503
13 mag 202223,6024,6423,2924,3424,34806.600
12 mag 202222,9223,8722,1522,5422,541.464.800
11 mag 202225,4725,7723,2023,3023,301.265.900
10 mag 202226,4426,8425,0125,7825,78805.800
09 mag 202227,5127,6525,4525,6925,69840.000
06 mag 202229,2029,2027,7928,1228,12509.700
05 mag 202229,9730,1028,4629,2629,26409.300
04 mag 202229,2030,6028,6130,5130,51699.700
03 mag 202227,7329,1527,5028,9128,91669.200
02 mag 202227,2927,8726,7627,8127,81435.800
29 apr 202228,1128,9627,4427,5227,52523.400
28 apr 202228,3528,7527,1328,0628,06626.000
27 apr 202228,0429,0527,6327,7827,78623.800
26 apr 202228,6428,9327,4527,5127,51633.900
25 apr 202229,0029,0028,0028,7628,762.020.100
22 apr 202230,1131,0329,2229,5329,531.485.800
21 apr 202232,8333,4230,2430,2530,251.170.300
20 apr 202234,6734,8432,4232,4432,44631.500
19 apr 202233,4934,8033,1234,3334,33788.700
18 apr 202233,2934,1133,0233,5733,57580.500
14 apr 202234,4434,7333,4333,5133,51424.100
13 apr 202234,1934,7733,3234,3634,36504.700
12 apr 202234,5435,1633,8333,9133,91424.700
11 apr 202233,5734,6333,2534,0234,021.204.000
08 apr 202234,0534,9233,5133,7033,70499.300
07 apr 202234,7035,1533,4734,5034,50610.800
06 apr 202235,0035,4734,0334,6734,67615.300
05 apr 202238,4338,4335,3035,5435,54835.900
04 apr 202236,0338,0636,0337,9537,95990.300
01 apr 202236,5536,9535,0535,8235,82767.700
31 mar 202235,2335,7334,8135,3635,36546.600
30 mar 202236,0636,4534,9735,1035,10959.900
29 mar 202235,4836,4535,1036,1236,121.079.700
28 mar 202235,4036,4833,3335,6735,671.508.500
25 mar 202237,1537,1535,2035,8135,81526.700
24 mar 202236,2937,1935,5637,1937,19730.300
23 mar 202236,5237,5235,8236,1536,151.360.600
22 mar 202235,8637,7335,7637,2137,211.046.900
21 mar 202235,1036,6534,7535,5535,551.099.900
18 mar 202233,6835,3833,4735,0835,082.011.600
17 mar 202231,3734,5530,3733,9433,941.803.200
16 mar 202233,0033,1631,3533,1633,161.748.900
15 mar 202228,8830,7127,5530,6830,681.466.400
14 mar 202232,3032,6128,3128,6028,602.303.200
11 mar 202235,3036,2533,1133,1633,161.404.400
10 mar 202236,2736,7434,4434,9234,921.542.100
09 mar 202236,3237,8434,7537,0437,041.851.100
08 mar 202232,7236,9732,6436,4036,403.078.700
07 mar 202231,8833,0331,5631,9031,901.295.400
04 mar 202230,1031,0530,0330,8630,86706.800
03 mar 202231,7632,0030,2830,5830,58600.400
02 mar 202232,2932,5530,2831,1331,131.141.300
01 mar 202231,6233,0031,6032,7732,771.465.900
28 feb 202230,3332,2530,0531,6631,661.624.700
25 feb 202229,1029,9229,0029,8429,84880.900
24 feb 202225,5229,1525,1029,1029,101.149.100
23 feb 202226,9627,4226,5626,6326,63761.600
22 feb 202227,5827,7526,3626,5226,52654.600
18 feb 202229,0029,3628,2328,3828,38497.300
17 feb 202229,0429,8428,8329,0029,00514.000
16 feb 202228,8629,6828,5629,5529,55401.300
15 feb 202228,0529,4628,0529,3329,33809.500
14 feb 202227,1327,9526,9127,3627,36625.900
11 feb 202227,9328,4927,2027,6027,60863.000
10 feb 202227,2728,6727,2127,9127,91753.500
09 feb 202228,7329,1327,4228,2028,201.330.800
08 feb 202226,7127,3926,6027,3427,34599.000
07 feb 202226,6627,2226,3626,7126,71595.000
04 feb 202225,7626,8125,7626,6626,66669.900
03 feb 202225,5426,4325,5225,7725,77769.700
02 feb 202228,1328,1326,4726,5426,54656.400
01 feb 202227,7628,2027,2327,7927,79796.200
31 gen 202225,4428,0325,3127,9927,991.521.000
28 gen 202224,6625,6224,2725,2425,24863.100
27 gen 202226,4126,5924,9225,0725,07941.800
26 gen 202226,6427,2225,6925,9425,941.560.700
25 gen 202224,8425,6924,3725,3225,32878.300
24 gen 202224,1425,6723,2525,6125,611.377.500
21 gen 202226,1226,5324,9125,1825,181.787.500
20 gen 202226,7627,8426,4026,4426,441.034.000
19 gen 202227,3327,7526,3826,4026,40973.900
18 gen 202227,9628,3927,2527,2927,291.244.700
14 gen 202227,2428,5427,2128,2528,251.190.600
13 gen 202230,3830,6527,6827,7627,761.823.700
12 gen 202230,1530,8329,5029,7229,72944.500
11 gen 202229,1129,9128,9929,5129,51664.100
10 gen 202229,2629,5028,3129,1029,10866.800
07 gen 202229,4430,4929,2729,7829,78833.800
06 gen 202229,0029,6628,1129,1729,171.139.900
05 gen 202231,0831,3929,0729,1629,161.026.400
04 gen 202231,7031,8829,9431,1731,171.183.200
03 gen 202231,5932,1731,0531,3331,33775.300
31 dic 202131,4032,2231,2331,2931,29967.400
30 dic 202130,4031,8430,3031,4031,40811.100
29 dic 202130,7431,1530,0830,4230,42892.100
28 dic 202131,0131,5630,7730,8530,85661.800
27 dic 202131,0431,2730,3030,9630,96772.800
23 dic 202131,4331,7530,7531,1131,11529.300
22 dic 202131,7931,8631,1931,2931,29737.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...