Yahoo

Mail

Italia markets closed

Dow Jones
32.227,72
+31,06(+0,10%)
Nasdaq
11.656,99
-148,01(-1,25%)
Nikkei 225
26.547,05
+119,40(+0,45%)
EUR/USD
1,0435
+0,0018(+0,18%)
BTC-EUR
28.429,29
-876,61(-2,99%)
CMC Crypto 200
665,14
+422,47(+174,08%)

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

24,26

-0,08

(-0,33%)

Al 03:55PM EDT. Mercato aperto.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
16 mag 2022	24,08	24,56	23,35	24,26	24,26	716.503
13 mag 2022	23,60	24,64	23,29	24,34	24,34	806.600
12 mag 2022	22,92	23,87	22,15	22,54	22,54	1.464.800
11 mag 2022	25,47	25,77	23,20	23,30	23,30	1.265.900
10 mag 2022	26,44	26,84	25,01	25,78	25,78	805.800
09 mag 2022	27,51	27,65	25,45	25,69	25,69	840.000
06 mag 2022	29,20	29,20	27,79	28,12	28,12	509.700
05 mag 2022	29,97	30,10	28,46	29,26	29,26	409.300
04 mag 2022	29,20	30,60	28,61	30,51	30,51	699.700
03 mag 2022	27,73	29,15	27,50	28,91	28,91	669.200
02 mag 2022	27,29	27,87	26,76	27,81	27,81	435.800
29 apr 2022	28,11	28,96	27,44	27,52	27,52	523.400
28 apr 2022	28,35	28,75	27,13	28,06	28,06	626.000
27 apr 2022	28,04	29,05	27,63	27,78	27,78	623.800
26 apr 2022	28,64	28,93	27,45	27,51	27,51	633.900
25 apr 2022	29,00	29,00	28,00	28,76	28,76	2.020.100
22 apr 2022	30,11	31,03	29,22	29,53	29,53	1.485.800
21 apr 2022	32,83	33,42	30,24	30,25	30,25	1.170.300
20 apr 2022	34,67	34,84	32,42	32,44	32,44	631.500
19 apr 2022	33,49	34,80	33,12	34,33	34,33	788.700
18 apr 2022	33,29	34,11	33,02	33,57	33,57	580.500
14 apr 2022	34,44	34,73	33,43	33,51	33,51	424.100
13 apr 2022	34,19	34,77	33,32	34,36	34,36	504.700
12 apr 2022	34,54	35,16	33,83	33,91	33,91	424.700
11 apr 2022	33,57	34,63	33,25	34,02	34,02	1.204.000
08 apr 2022	34,05	34,92	33,51	33,70	33,70	499.300
07 apr 2022	34,70	35,15	33,47	34,50	34,50	610.800
06 apr 2022	35,00	35,47	34,03	34,67	34,67	615.300
05 apr 2022	38,43	38,43	35,30	35,54	35,54	835.900
04 apr 2022	36,03	38,06	36,03	37,95	37,95	990.300
01 apr 2022	36,55	36,95	35,05	35,82	35,82	767.700
31 mar 2022	35,23	35,73	34,81	35,36	35,36	546.600
30 mar 2022	36,06	36,45	34,97	35,10	35,10	959.900
29 mar 2022	35,48	36,45	35,10	36,12	36,12	1.079.700
28 mar 2022	35,40	36,48	33,33	35,67	35,67	1.508.500
25 mar 2022	37,15	37,15	35,20	35,81	35,81	526.700
24 mar 2022	36,29	37,19	35,56	37,19	37,19	730.300
23 mar 2022	36,52	37,52	35,82	36,15	36,15	1.360.600
22 mar 2022	35,86	37,73	35,76	37,21	37,21	1.046.900
21 mar 2022	35,10	36,65	34,75	35,55	35,55	1.099.900
18 mar 2022	33,68	35,38	33,47	35,08	35,08	2.011.600
17 mar 2022	31,37	34,55	30,37	33,94	33,94	1.803.200
16 mar 2022	33,00	33,16	31,35	33,16	33,16	1.748.900
15 mar 2022	28,88	30,71	27,55	30,68	30,68	1.466.400
14 mar 2022	32,30	32,61	28,31	28,60	28,60	2.303.200
11 mar 2022	35,30	36,25	33,11	33,16	33,16	1.404.400
10 mar 2022	36,27	36,74	34,44	34,92	34,92	1.542.100
09 mar 2022	36,32	37,84	34,75	37,04	37,04	1.851.100
08 mar 2022	32,72	36,97	32,64	36,40	36,40	3.078.700
07 mar 2022	31,88	33,03	31,56	31,90	31,90	1.295.400
04 mar 2022	30,10	31,05	30,03	30,86	30,86	706.800
03 mar 2022	31,76	32,00	30,28	30,58	30,58	600.400
02 mar 2022	32,29	32,55	30,28	31,13	31,13	1.141.300
01 mar 2022	31,62	33,00	31,60	32,77	32,77	1.465.900
28 feb 2022	30,33	32,25	30,05	31,66	31,66	1.624.700
25 feb 2022	29,10	29,92	29,00	29,84	29,84	880.900
24 feb 2022	25,52	29,15	25,10	29,10	29,10	1.149.100
23 feb 2022	26,96	27,42	26,56	26,63	26,63	761.600
22 feb 2022	27,58	27,75	26,36	26,52	26,52	654.600
18 feb 2022	29,00	29,36	28,23	28,38	28,38	497.300
17 feb 2022	29,04	29,84	28,83	29,00	29,00	514.000
16 feb 2022	28,86	29,68	28,56	29,55	29,55	401.300
15 feb 2022	28,05	29,46	28,05	29,33	29,33	809.500
14 feb 2022	27,13	27,95	26,91	27,36	27,36	625.900
11 feb 2022	27,93	28,49	27,20	27,60	27,60	863.000
10 feb 2022	27,27	28,67	27,21	27,91	27,91	753.500
09 feb 2022	28,73	29,13	27,42	28,20	28,20	1.330.800
08 feb 2022	26,71	27,39	26,60	27,34	27,34	599.000
07 feb 2022	26,66	27,22	26,36	26,71	26,71	595.000
04 feb 2022	25,76	26,81	25,76	26,66	26,66	669.900
03 feb 2022	25,54	26,43	25,52	25,77	25,77	769.700
02 feb 2022	28,13	28,13	26,47	26,54	26,54	656.400
01 feb 2022	27,76	28,20	27,23	27,79	27,79	796.200
31 gen 2022	25,44	28,03	25,31	27,99	27,99	1.521.000
28 gen 2022	24,66	25,62	24,27	25,24	25,24	863.100
27 gen 2022	26,41	26,59	24,92	25,07	25,07	941.800
26 gen 2022	26,64	27,22	25,69	25,94	25,94	1.560.700
25 gen 2022	24,84	25,69	24,37	25,32	25,32	878.300
24 gen 2022	24,14	25,67	23,25	25,61	25,61	1.377.500
21 gen 2022	26,12	26,53	24,91	25,18	25,18	1.787.500
20 gen 2022	26,76	27,84	26,40	26,44	26,44	1.034.000
19 gen 2022	27,33	27,75	26,38	26,40	26,40	973.900
18 gen 2022	27,96	28,39	27,25	27,29	27,29	1.244.700
14 gen 2022	27,24	28,54	27,21	28,25	28,25	1.190.600
13 gen 2022	30,38	30,65	27,68	27,76	27,76	1.823.700
12 gen 2022	30,15	30,83	29,50	29,72	29,72	944.500
11 gen 2022	29,11	29,91	28,99	29,51	29,51	664.100
10 gen 2022	29,26	29,50	28,31	29,10	29,10	866.800
07 gen 2022	29,44	30,49	29,27	29,78	29,78	833.800
06 gen 2022	29,00	29,66	28,11	29,17	29,17	1.139.900
05 gen 2022	31,08	31,39	29,07	29,16	29,16	1.026.400
04 gen 2022	31,70	31,88	29,94	31,17	31,17	1.183.200
03 gen 2022	31,59	32,17	31,05	31,33	31,33	775.300
31 dic 2021	31,40	32,22	31,23	31,29	31,29	967.400
30 dic 2021	30,40	31,84	30,30	31,40	31,40	811.100
29 dic 2021	30,74	31,15	30,08	30,42	30,42	892.100
28 dic 2021	31,01	31,56	30,77	30,85	30,85	661.800
27 dic 2021	31,04	31,27	30,30	30,96	30,96	772.800
23 dic 2021	31,43	31,75	30,75	31,11	31,11	529.300
22 dic 2021	31,79	31,86	31,19	31,29	31,29	737.900
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones32.227,72+31,06(+0,10%)

Nasdaq 11.656,99-148,01(-1,25%)

Nikkei 22526.547,05+119,40(+0,45%)

EUR/USD1,0435+0,0018(+0,18%)

BTC-EUR28.429,29-876,61(-2,99%)

CMC Crypto 200665,14+422,47(+174,08%)

Canadian Solar Inc. (CSIQ)

Dow Jones
32.227,72
+31,06(+0,10%)

Nasdaq
11.656,99
-148,01(-1,25%)

Nikkei 225
26.547,05
+119,40(+0,45%)

EUR/USD
1,0435
+0,0018(+0,18%)

BTC-EUR
28.429,29
-876,61(-2,99%)

CMC Crypto 200
665,14
+422,47(+174,08%)