Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.922,07 -819,85 (-1,35%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00020000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 363 | 118.75% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 156.25% |
| CSIQ240510C00020000 | 2024-04-15 12:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 77.73% |
| CSIQ240517C00020000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 580 | 77.34% |
| CSIQ240524C00020000 | 2024-04-18 1:07PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 978 | 73.05% |
| CSIQ240531C00020000 | 2024-04-11 3:31PM EDT | 2024-05-31 | 1.30 | 0.15 | 0.20 | 0.00 | - | - | 6 | 72.27% |
| CSIQ240621C00020000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | 0.00 | - | 76 | 527 | 70.41% |
| CSIQ240719C00020000 | 2024-04-18 12:45PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 790 | 67.58% |
| CSIQ241018C00020000 | 2024-04-18 2:17PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.20 | 0.00 | - | 201 | 115 | 67.87% |
| CSIQ241115C00020000 | 2024-04-17 10:40AM EDT | 2024-11-15 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 211 | 68.75% |
| CSIQ250117C00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | +0.10 | +6.06% | 11 | 2,850 | 67.72% |
| CSIQ260116C00020000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 3.46 | 3.30 | 3.50 | 0.00 | - | 2 | 96 | 66.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00020000 | 2024-04-12 2:26PM EDT | 2024-04-26 | 4.04 | 5.30 | 7.60 | 0.00 | - | 1 | 12 | 300.98% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 2024-05-03 | 4.06 | 4.10 | 7.70 | 0.00 | - | 2 | 0 | 147.27% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 2024-05-10 | 2.22 | 4.10 | 5.80 | 0.00 | - | 1 | 1 | 107.42% |
| CSIQ240517P00020000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 5.85 | 5.50 | 5.90 | +0.25 | +4.46% | 3 | 521 | 79.30% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 4.20 | 5.80 | 0.00 | - | 1 | 1 | 83.20% |
| CSIQ240621P00020000 | 2024-04-16 2:17PM EDT | 2024-06-21 | 4.97 | 5.70 | 5.90 | 0.00 | - | 7 | 1,295 | 62.11% |
| CSIQ240719P00020000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 5.81 | 5.80 | 6.00 | +0.81 | +16.20% | 2 | 110 | 57.81% |
| CSIQ241018P00020000 | 2024-04-18 10:15AM EDT | 2024-10-18 | 6.00 | 4.70 | 7.60 | 0.00 | - | 4 | 15 | 89.55% |
| CSIQ241115P00020000 | 2024-04-11 10:29AM EDT | 2024-11-15 | 5.00 | 6.40 | 6.60 | 0.00 | - | 206 | 246 | 56.35% |
| CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 6.01 | 6.60 | 6.80 | 0.00 | - | 10 | 8,260 | 54.00% |
| CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 5.81 | 7.50 | 9.30 | 0.00 | - | 1 | 119 | 58.52% |
© 2024 Yahoo. Tutti i diritti riservati.