Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.731,97 -2.191,83 (-3,54%) CMC Crypto 200
1.382,84 -41,26 (-2,90%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 406.25% |
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 119.14% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 131.45% |
| CSIQ240621C00024000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 69.73% |
| CSIQ240719C00024000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.20 | 0.00 | - | 3 | 108 | 64.65% |
| CSIQ241018C00024000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | -0.11 | -16.67% | 21 | 19 | 65.82% |
| CSIQ241115C00024000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 0.70 | 0.80 | 0.90 | 0.00 | - | 2 | 14 | 66.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 4.20 | 8.90 | 11.10 | 0.00 | - | - | 0 | 315.04% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 191.02% |
| CSIQ240621P00024000 | 2024-04-11 1:13PM EDT | 2024-06-21 | 7.52 | 8.90 | 9.40 | 0.00 | - | 1 | 207 | 71.09% |
| CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 9.74 | 8.20 | 9.20 | 0.00 | - | 10 | 48 | 63.48% |
| CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 52.15% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 8.00 | 9.50 | 0.00 | - | - | 1 | 54.15% |
© 2024 Yahoo. Tutti i diritti riservati.