Italia markets closed
Dow Jones
37.965,25 -495,67 (-1,29%) Nasdaq
15.516,67 -196,08 (-1,25%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.843,04 -420,73 (-0,70%) CMC Crypto 200
1.389,04 +6,47 (+0,47%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 117 | 451.56% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 10 | 162.50% |
| CSIQ240517C00025000 | 2024-04-01 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 27 | 39 | 138.28% |
| CSIQ240621C00025000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 520 | 90.04% |
| CSIQ240719C00025000 | 2024-04-23 12:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 144 | 68.95% |
| CSIQ241018C00025000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 0.54 | 0.45 | 0.60 | -0.11 | -16.92% | 2 | 126 | 68.26% |
| CSIQ241115C00025000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.84 | 0.60 | 0.70 | 0.00 | - | 1 | 118 | 67.72% |
| CSIQ250117C00025000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 40 | 705 | 66.75% |
| CSIQ260116C00025000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 2.95 | 2.15 | 2.30 | 0.00 | - | 10 | 97 | 62.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 188.96% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 10.40 | 10.80 | 0.00 | - | 20 | 108 | 69.53% |
| CSIQ241018P00025000 | 2024-03-27 12:09PM EDT | 2024-10-18 | 6.78 | 10.60 | 10.90 | 0.00 | - | 3 | 4 | 54.88% |
| CSIQ241115P00025000 | 2024-04-09 3:17PM EDT | 2024-11-15 | 7.33 | 10.70 | 10.90 | 0.00 | - | - | 2 | 50.98% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 10.80 | 11.00 | 0.00 | - | 79 | 684 | 48.78% |
| CSIQ260116P00025000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 9.10 | 11.30 | 12.70 | 0.00 | - | 1 | 113 | 60.11% |
© 2024 Yahoo. Tutti i diritti riservati.