Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.613,34 -93,37 (-0,16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00026000 | 2024-04-01 9:56AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 383 | 512.50% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 291.80% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 158.98% |
| CSIQ240621C00026000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 280 | 71.09% |
| CSIQ240719C00026000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 14 | 207 | 72.07% |
| CSIQ241018C00026000 | 2024-04-11 10:03AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 11 | 68.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00026000 | 2024-03-20 1:18PM EDT | 2024-04-19 | 7.10 | 9.90 | 13.30 | 0.00 | - | 1 | 3 | 456.25% |
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 2024-06-21 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240719P00026000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 5.40 | 7.00 | 7.20 | 0.00 | - | 35 | 57 | 0.00% |
| CSIQ241018P00026000 | 2024-03-25 10:57AM EDT | 2024-10-18 | 8.48 | 11.60 | 11.80 | 0.00 | - | 5 | 5 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.