Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.207,41 +1.605,50 (+2,74%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00028000 | 2024-04-08 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 257 | 1,653 | 71.09% |
| CSIQ240719C00028000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 396 | 73.44% |
| CSIQ241018C00028000 | 2024-04-15 9:41AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 69.87% |
| CSIQ241115C00028000 | 2024-04-08 10:31AM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | - | 3 | 68.07% |
| CSIQ250117C00028000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 624 | 66.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00028000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 10.40 | 12.20 | 15.50 | 0.00 | - | 7 | 0 | 107.03% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 2024-07-19 | 8.10 | 13.40 | 15.50 | 0.00 | - | 1 | 0 | 123.44% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 2024-11-15 | 10.80 | 12.10 | 13.90 | 0.00 | - | 13 | 13 | 61.13% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 12.70 | 13.60 | 13.90 | 0.00 | - | 6 | 902 | 53.61% |
© 2024 Yahoo. Tutti i diritti riservati.