Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240419C00033000 | 2024-03-14 9:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 152.93% |
CSIQ240621C00033000 | 2024-03-20 2:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 903 | 58.79% |
CSIQ240719C00033000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 590 | 56.74% |
CSIQ250117C00033000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 1.78 | 1.00 | 1.10 | 0.00 | - | 1 | 942 | 56.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240419P00033000 | 2024-01-19 12:00PM EDT | 2024-04-19 | 13.42 | 8.60 | 12.20 | 0.00 | - | 1,783 | 2,283 | 0.00% |
CSIQ240621P00033000 | 2024-03-28 12:00PM EDT | 2024-06-21 | 13.50 | 13.00 | 13.50 | -0.40 | -2.88% | 2 | 3 | 71.29% |
CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 2025-01-17 | 13.65 | 13.40 | 13.70 | 0.00 | - | 64 | 6,030 | 44.14% |