Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00035000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1,351 | 109.38% |
CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 116.50% |
CSIQ250117C00035000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | 0.00 | - | 3 | 627 | 67.24% |
CSIQ260116C00035000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 254 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 130.66% |
CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 16.70 | 19.90 | 22.10 | 0.00 | - | 50 | 0 | 97.12% |
CSIQ250117P00035000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 20.20 | 19.90 | 20.70 | +1.07 | +5.59% | 1,380 | 648 | 61.23% |
CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 2026-01-16 | 17.40 | 17.80 | 22.40 | 0.00 | - | 19 | 132 | 76.34% |