Italia markets close in 7 hours 23 minutes
FTSE MIB
33.520,82 -360,68 (-1,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,50 +0,77 (+0,93%) Bitcoin EUR
60.826,26 +3.302,20 (+5,74%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419C00040000 | 2024-02-15 1:47PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 871.88% |
| CSIQ240621C00040000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1,616 | 154.10% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
| CSIQ250117C00040000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CSIQ260116C00040000 | 2024-04-18 12:50PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240419P00040000 | 2023-09-01 10:48AM EDT | 2024-04-19 | 12.20 | 15.30 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 2024-06-21 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 2025-01-17 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.