Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00047000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 171.48% |
CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00047000 | 2023-05-24 12:40PM EDT | 2024-06-21 | 10.30 | 11.90 | 13.00 | 0.00 | - | - | 5 | 0.00% |
CSIQ250117P00047000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 28.69 | 32.20 | 33.90 | 0.00 | - | 1 | 2 | 82.81% |