Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240426P00032000 | 2024-04-18 3:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 12.50% |
CSX240503P00032000 | 2024-03-27 3:47PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
CSX240524P00032000 | 2024-04-15 10:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 6.25% |